Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-18 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-17 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-16 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-15 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-14 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-13 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-12 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-11 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-10 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-09 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-08 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-07 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-06 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-05 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-04 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-03 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-02 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2023-01-01 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-31 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-30 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-29 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-28 |
1.3750 USD |
0.0000 XBS |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-27 |
1.1341 USD |
9.6595 XBS |
1.1341 USD |
0.8369 USD |
1.4313 USD |
1.3750 USD |
| 2022-12-26 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-25 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-24 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-23 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-22 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-21 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-20 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-19 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-18 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-17 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-16 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-15 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-14 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-13 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-12 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-11 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-10 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-09 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-08 |
0.8857 USD |
0.0000 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-07 |
0.8857 USD |
0.4723 XBS |
0.8857 USD |
0.8857 USD |
0.8857 USD |
0.8857 USD |
| 2022-12-06 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-05 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-04 |
1.3809 USD |
0.0000 XBS |
1.3809 USD |
1.3809 USD |
1.3809 USD |
1.3809 USD |
| 2022-12-03 |
1.5350 USD |
9.8229 XBS |
1.5350 USD |
0.7201 USD |
2.3500 USD |
1.3809 USD |
| 2022-12-02 |
1.6300 USD |
20.4688 XBS |
1.6300 USD |
0.7500 USD |
2.5100 USD |
0.7500 USD |
| 2022-12-01 |
0.9053 USD |
0.0000 XBS |
0.9053 USD |
0.9053 USD |
0.9053 USD |
0.9053 USD |