Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-21 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-20 |
1.4943 USD |
0.0000 XBS |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2022-08-19 |
1.5324 USD |
0.4033 XBS |
1.5324 USD |
1.4943 USD |
1.5705 USD |
1.4943 USD |
| 2022-08-18 |
1.6184 USD |
0.3182 XBS |
1.6184 USD |
1.5862 USD |
1.6506 USD |
1.5862 USD |
| 2022-08-17 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-16 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-15 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-14 |
1.7348 USD |
0.0000 XBS |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-13 |
1.7177 USD |
0.1359 XBS |
1.7177 USD |
1.7006 USD |
1.7348 USD |
1.7348 USD |
| 2022-08-12 |
1.7006 USD |
0.0000 XBS |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2022-08-11 |
1.6838 USD |
0.4224 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-08-10 |
1.6838 USD |
0.1185 XBS |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2022-08-09 |
1.6671 USD |
0.0000 XBS |
1.6671 USD |
1.6671 USD |
1.6671 USD |
1.6671 USD |
| 2022-08-08 |
1.6589 USD |
0.1176 XBS |
1.6589 USD |
1.6506 USD |
1.6671 USD |
1.6671 USD |
| 2022-08-07 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-06 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-05 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-04 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-03 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-02 |
1.6506 USD |
0.0000 XBS |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2022-08-01 |
1.6344 USD |
0.0701 XBS |
1.6344 USD |
1.6181 USD |
1.6506 USD |
1.6506 USD |
| 2022-07-31 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-30 |
1.6181 USD |
0.0000 XBS |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-29 |
1.6101 USD |
0.1097 XBS |
1.6101 USD |
1.6021 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-28 |
1.5865 USD |
0.3243 XBS |
1.5865 USD |
1.5550 USD |
1.6181 USD |
1.6181 USD |
| 2022-07-27 |
1.4648 USD |
0.0000 XBS |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-07-26 |
1.4796 USD |
0.1257 XBS |
1.4796 USD |
1.4648 USD |
1.4943 USD |
1.4648 USD |
| 2022-07-25 |
1.5403 USD |
0.2644 XBS |
1.5403 USD |
1.4943 USD |
1.5862 USD |
1.4943 USD |
| 2022-07-24 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-23 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-22 |
1.5473 USD |
0.1256 XBS |
1.5473 USD |
1.5396 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-21 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-20 |
1.5550 USD |
0.0000 XBS |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-19 |
1.5321 USD |
0.2275 XBS |
1.5321 USD |
1.5092 USD |
1.5550 USD |
1.5550 USD |
| 2022-07-18 |
1.4655 USD |
0.4036 XBS |
1.4655 USD |
1.4218 USD |
1.5092 USD |
1.5092 USD |
| 2022-07-17 |
1.4147 USD |
0.1009 XBS |
1.4147 USD |
1.4077 USD |
1.4218 USD |
1.4218 USD |
| 2022-07-16 |
1.3733 USD |
0.2636 XBS |
1.3733 USD |
1.3528 USD |
1.3938 USD |
1.3938 USD |
| 2022-07-15 |
1.3195 USD |
0.1259 XBS |
1.3195 USD |
1.3130 USD |
1.3261 USD |
1.3261 USD |
| 2022-07-14 |
1.2369 USD |
0.0000 XBS |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-07-13 |
1.2620 USD |
0.3195 XBS |
1.2620 USD |
1.2369 USD |
1.2871 USD |
1.2369 USD |
| 2022-07-12 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-11 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-10 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-09 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-08 |
1.3528 USD |
0.0000 XBS |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-07-07 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-06 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-05 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |
| 2022-07-04 |
1.2617 USD |
0.0000 XBS |
1.2617 USD |
1.2617 USD |
1.2617 USD |
1.2617 USD |