Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-16 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-15 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-14 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-13 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-12 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-11 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-10 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-09 |
52.8781 |
0.0025 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-08 |
52.8781 |
0.0294 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-07 |
52.8781 |
0.2088 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-06 |
52.8781 |
0.0811 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-05 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-04 |
52.8781 |
0.0559 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-03 |
52.8781 |
0.0388 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-02 |
52.8781 |
0.2390 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-01 |
52.8781 |
0.0190 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-31 |
52.8781 |
0.0452 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-30 |
52.8781 |
0.0838 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-29 |
52.8781 |
0.0838 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-28 |
52.8781 |
0.1155 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-27 |
52.8781 |
0.0273 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-26 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-25 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-24 |
52.8781 |
0.0292 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-23 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-22 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-21 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-20 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-19 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-18 |
52.8781 |
0.0025 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-17 |
52.8781 |
0.0585 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-16 |
52.8781 |
0.0585 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-15 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-14 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-13 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-12 |
52.8781 |
0.0236 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-11 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-10 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-09 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-08 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-07 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-06 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-05 |
52.8781 |
0.0190 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-04 |
52.8781 |
0.0191 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-03 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-02 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-03-01 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-02-28 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-02-27 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |