Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-09-12 |
95.1593 |
0.0086 XBS |
95.1593 |
93.2611 |
97.0575 |
96.0800 |
| 2023-09-11 |
97.5440 |
0.0023 XBS |
97.5440 |
97.0575 |
98.0305 |
97.0575 |
| 2023-09-10 |
98.0305 |
0.0532 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-09 |
99.9961 |
0.0388 XBS |
99.9961 |
98.9986 |
100.9935 |
100.9935 |
| 2023-09-08 |
96.5758 |
0.0044 XBS |
96.5758 |
96.0941 |
97.0575 |
96.0941 |
| 2023-09-07 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-06 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-05 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-04 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-03 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-02 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-01 |
98.0305 |
0.0000 XBS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-08-31 |
99.0182 |
0.0066 XBS |
99.0182 |
98.0305 |
100.0058 |
98.0305 |
| 2023-08-30 |
99.0182 |
0.0066 XBS |
99.0182 |
98.0305 |
100.0058 |
98.0305 |
| 2023-08-29 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-28 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-27 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-26 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-25 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-24 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-23 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-22 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-21 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-20 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-19 |
101.0084 |
0.0000 XBS |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2023-08-18 |
104.1234 |
0.0125 XBS |
104.1234 |
101.0084 |
107.2384 |
101.0084 |
| 2023-08-17 |
108.3188 |
0.0079 XBS |
108.3188 |
107.2384 |
109.3993 |
107.2384 |
| 2023-08-16 |
111.8747 |
0.0399 XBS |
111.8747 |
109.8968 |
113.8526 |
109.8968 |
| 2023-08-15 |
116.1297 |
0.0000 XBS |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-08-14 |
116.1297 |
0.0000 XBS |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-08-13 |
114.9523 |
0.0020 XBS |
114.9523 |
113.7750 |
116.1297 |
116.1297 |
| 2023-08-12 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-11 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-10 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-09 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-08 |
113.7750 |
0.0000 XBS |
113.7750 |
113.7750 |
113.7750 |
113.7750 |
| 2023-08-07 |
114.3845 |
0.0182 XBS |
114.3845 |
113.7750 |
114.9940 |
113.7750 |
| 2023-08-06 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-05 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-04 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-03 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-02 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-08-01 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-31 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-30 |
118.4697 |
0.0000 XBS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2023-07-29 |
116.2913 |
0.0294 XBS |
116.2913 |
110.4960 |
122.0866 |
118.4697 |
| 2023-07-28 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-27 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-07-26 |
122.0866 |
0.0000 XBS |
122.0866 |
122.0866 |
122.0866 |
122.0866 |