Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-24 94.7955 0.0888 XBS 94.7955 89.6000 99.9911 99.9911
2023-10-23 86.9712 0.0000 XBS 86.9712 86.9712 86.9712 86.9712
2023-10-22 86.9712 0.0000 XBS 86.9712 86.9712 86.9712 86.9712
2023-10-21 86.9712 0.0000 XBS 86.9712 86.9712 86.9712 86.9712
2023-10-20 86.9712 0.0000 XBS 86.9712 86.9712 86.9712 86.9712
2023-10-19 87.4072 0.0048 XBS 87.4072 86.9712 87.8431 86.9712
2023-10-18 88.7237 0.0013 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-17 88.7237 0.0000 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-16 88.7237 0.0000 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-15 88.7237 0.0000 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-14 88.7237 0.0000 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-13 88.7237 0.0011 XBS 88.7237 88.7237 88.7237 88.7237
2023-10-12 89.6132 0.0000 XBS 89.6132 89.6132 89.6132 89.6132
2023-10-11 89.6132 0.0000 XBS 89.6132 89.6132 89.6132 89.6132
2023-10-10 89.6132 0.0000 XBS 89.6132 89.6132 89.6132 89.6132
2023-10-09 90.5161 0.0072 XBS 90.5161 89.6132 91.4190 89.6132
2023-10-08 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-07 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-06 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-05 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-04 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-03 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-02 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-10-01 94.1821 0.0000 XBS 94.1821 94.1821 94.1821 94.1821
2023-09-30 94.1821 0.0396 XBS 94.1821 94.1821 94.1821 94.1821
2023-09-29 93.7309 0.0210 XBS 93.7309 92.3354 95.1263 92.3354
2023-09-28 93.7309 0.1157 XBS 93.7309 92.3355 95.1263 95.1263
2023-09-27 95.6031 0.0138 XBS 95.6031 95.1263 96.0800 96.0800
2023-09-26 92.3355 0.0000 XBS 92.3355 92.3355 92.3355 92.3355
2023-09-25 93.7379 0.0062 XBS 93.7379 92.3355 95.1403 92.3355
2023-09-24 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-23 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-22 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-21 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-20 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-19 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-18 95.1403 0.0000 XBS 95.1403 95.1403 95.1403 95.1403
2023-09-17 95.6172 0.0041 XBS 95.6172 95.1403 96.0941 95.1403
2023-09-16 97.5393 0.0470 XBS 97.5393 96.0800 98.9986 98.9986
2023-09-15 97.5393 0.0470 XBS 97.5393 96.0800 98.9986 98.9986
2023-09-14 96.0800 0.0000 XBS 96.0800 96.0800 96.0800 96.0800
2023-09-13 96.0800 0.0000 XBS 96.0800 96.0800 96.0800 96.0800
2023-09-12 95.1593 0.0086 XBS 95.1593 93.2611 97.0575 96.0800
2023-09-11 97.5440 0.0023 XBS 97.5440 97.0575 98.0305 97.0575
2023-09-10 98.0305 0.0532 XBS 98.0305 98.0305 98.0305 98.0305
2023-09-09 99.9961 0.0388 XBS 99.9961 98.9986 100.9935 100.9935
2023-09-08 96.5758 0.0044 XBS 96.5758 96.0941 97.0575 96.0941
2023-09-07 98.0305 0.0000 XBS 98.0305 98.0305 98.0305 98.0305
2023-09-06 98.0305 0.0000 XBS 98.0305 98.0305 98.0305 98.0305
2023-09-05 98.0305 0.0000 XBS 98.0305 98.0305 98.0305 98.0305
1234567...3839