Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
46.1225 |
1.9979 XBS |
46.1225 |
39.3670 |
52.8781 |
39.3670 |
| 2025-06-04 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-06-03 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-06-02 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-06-01 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-31 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-30 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-29 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-28 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-27 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-26 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-25 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-24 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-23 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-22 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-21 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-20 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-19 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-17 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-16 |
66.0976 |
0.0000 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-15 |
66.0976 |
0.0126 XBS |
66.0976 |
66.0976 |
66.0976 |
66.0976 |
| 2025-05-14 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-13 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-12 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-11 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-10 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-09 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-08 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-07 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-06 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-05 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-04 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-03 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-02 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-05-01 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-30 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-29 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-28 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-27 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-26 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-25 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-24 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-23 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-22 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-21 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-20 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-19 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-18 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-17 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |
| 2025-04-16 |
52.8781 |
0.0000 XBS |
52.8781 |
52.8781 |
52.8781 |
52.8781 |