Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-24 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-23 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-22 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-21 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-20 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-19 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-18 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-17 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-16 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-15 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-14 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-13 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-12 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-11 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-10 |
39.3670 |
0.0000 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-09 |
39.3670 |
0.0099 XBS |
39.3670 |
39.3670 |
39.3670 |
39.3670 |
| 2025-07-08 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-07 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-06 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-05 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-04 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-03 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-02 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-07-01 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-30 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-29 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-28 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-27 |
95.0000 |
0.0000 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-26 |
95.0000 |
0.0095 XBS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-06-25 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-24 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-23 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-22 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-21 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-20 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-19 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-18 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-17 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-16 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-15 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-14 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-13 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-12 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-11 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-10 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-09 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-08 |
43.3905 |
0.0000 XBS |
43.3905 |
43.3905 |
43.3905 |
43.3905 |
| 2025-06-07 |
41.3787 |
0.0090 XBS |
41.3787 |
39.3670 |
43.3905 |
43.3905 |
| 2025-06-06 |
83.0488 |
0.0413 XBS |
83.0488 |
66.0976 |
100.0000 |
100.0000 |