Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
104.5985 |
0.0513 XBS |
104.5985 |
104.0768 |
105.1202 |
104.0768 |
| 2023-12-10 |
105.5105 |
0.0513 XBS |
105.5105 |
102.0210 |
109.0000 |
108.2975 |
| 2023-12-09 |
106.5307 |
0.0180 XBS |
106.5307 |
104.0614 |
109.0000 |
109.0000 |
| 2023-12-08 |
104.0614 |
0.0000 XBS |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-07 |
103.5450 |
0.0037 XBS |
103.5450 |
103.0286 |
104.0614 |
104.0614 |
| 2023-12-06 |
104.8741 |
0.1328 XBS |
104.8741 |
97.0432 |
112.7050 |
102.0060 |
| 2023-12-05 |
97.0432 |
0.0000 XBS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-12-04 |
96.5616 |
0.0050 XBS |
96.5616 |
96.0800 |
97.0432 |
97.0432 |
| 2023-12-03 |
95.1263 |
0.0126 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-02 |
95.1263 |
0.0011 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-12-01 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2023-11-30 |
92.3355 |
0.0020 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2023-11-29 |
93.7379 |
0.1060 XBS |
93.7379 |
92.3355 |
95.1403 |
95.1263 |
| 2023-11-28 |
97.0695 |
0.0123 XBS |
97.0695 |
95.1403 |
98.9986 |
95.1403 |
| 2023-11-27 |
97.0695 |
0.0380 XBS |
97.0695 |
95.1403 |
98.9986 |
95.1403 |
| 2023-11-26 |
97.5296 |
0.0218 XBS |
97.5296 |
97.0432 |
98.0160 |
98.0160 |
| 2023-11-25 |
97.0432 |
0.0024 XBS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-11-24 |
94.1960 |
0.0000 XBS |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-11-23 |
94.1960 |
0.0000 XBS |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-11-22 |
95.6268 |
0.0079 XBS |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2023-11-21 |
98.0354 |
0.0282 XBS |
98.0354 |
97.0575 |
99.0132 |
97.0575 |
| 2023-11-20 |
99.0132 |
0.0000 XBS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-19 |
99.0132 |
0.0000 XBS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-18 |
100.5171 |
0.0067 XBS |
100.5171 |
99.0132 |
102.0210 |
99.0132 |
| 2023-11-17 |
105.7101 |
0.0638 XBS |
105.7101 |
102.0210 |
109.3993 |
102.0210 |
| 2023-11-16 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2023-11-15 |
111.0445 |
0.0059 XBS |
111.0445 |
109.3831 |
112.7059 |
112.7059 |
| 2023-11-14 |
109.3831 |
0.0000 XBS |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-11-13 |
109.3831 |
0.0020 XBS |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-11-12 |
108.2975 |
0.0000 XBS |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-11-11 |
107.2279 |
0.0042 XBS |
107.2279 |
106.1583 |
108.2975 |
108.2975 |
| 2023-11-10 |
105.1099 |
0.0042 XBS |
105.1099 |
104.0614 |
106.1583 |
106.1583 |
| 2023-11-09 |
104.0614 |
0.0021 XBS |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-11-08 |
103.0286 |
0.0000 XBS |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-07 |
102.0110 |
0.0271 XBS |
102.0110 |
100.9935 |
103.0286 |
103.0286 |
| 2023-11-06 |
100.4923 |
0.0127 XBS |
100.4923 |
99.9911 |
100.9935 |
100.9935 |
| 2023-11-05 |
98.5367 |
0.0636 XBS |
98.5367 |
96.0800 |
100.9935 |
100.9935 |
| 2023-11-04 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-03 |
96.0800 |
0.0000 XBS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-02 |
95.6031 |
0.0158 XBS |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2023-11-01 |
94.6542 |
0.0286 XBS |
94.6542 |
94.1821 |
95.1263 |
95.1263 |
| 2023-10-31 |
95.6268 |
0.0079 XBS |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2023-10-30 |
99.0255 |
0.0754 XBS |
99.0255 |
97.0575 |
100.9935 |
97.0575 |
| 2023-10-29 |
100.9935 |
0.0346 XBS |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2023-10-28 |
98.1232 |
0.0000 XBS |
98.1232 |
98.1232 |
98.1232 |
98.1232 |
| 2023-10-27 |
99.0645 |
0.0247 XBS |
99.0645 |
98.1232 |
100.0058 |
98.1232 |
| 2023-10-26 |
100.5071 |
0.0520 XBS |
100.5071 |
100.0058 |
101.0084 |
100.0058 |
| 2023-10-25 |
115.4439 |
0.1103 XBS |
115.4439 |
99.9911 |
130.8967 |
103.0438 |
| 2023-10-24 |
94.7955 |
0.0888 XBS |
94.7955 |
89.6000 |
99.9911 |
99.9911 |
| 2023-10-23 |
86.9712 |
0.0000 XBS |
86.9712 |
86.9712 |
86.9712 |
86.9712 |