Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
1234...5051
Date Price Volume Open Low High Close
2025-11-03 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-11-02 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-11-01 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-31 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-30 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-29 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-28 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-27 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-26 59.8802 0.0000 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-25 59.8802 0.1063 XBS 59.8802 59.8802 59.8802 59.8802
2025-10-24 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-23 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-22 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-21 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-20 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-19 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-18 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-17 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-16 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-15 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-14 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-13 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-12 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-11 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-10 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-09 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-08 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-07 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-06 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-05 39.3670 0.0092 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-04 39.3670 0.0092 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-03 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-02 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-10-01 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-30 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-29 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-28 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-27 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-26 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-25 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-24 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-23 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-22 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-21 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-20 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-19 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-18 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-17 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-16 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
2025-09-15 39.3670 0.0000 XBS 39.3670 39.3670 39.3670 39.3670
1234...5051