Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
103.0438 |
0.0584 XBS |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-03-07 |
103.2183 |
0.2278 XBS |
103.2183 |
98.1232 |
108.3134 |
104.0768 |
| 2024-03-06 |
106.5586 |
0.1464 XBS |
106.5586 |
98.1232 |
114.9940 |
105.1046 |
| 2024-03-05 |
111.4479 |
0.0604 XBS |
111.4479 |
102.0210 |
120.8748 |
118.4697 |
| 2024-03-04 |
125.8857 |
0.0250 XBS |
125.8857 |
120.8748 |
130.8967 |
120.8748 |
| 2024-03-03 |
120.8570 |
0.0018 XBS |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
| 2024-03-02 |
117.8935 |
0.0063 XBS |
117.8935 |
116.1297 |
119.6574 |
119.6574 |
| 2024-03-01 |
114.2321 |
0.0087 XBS |
114.2321 |
112.3346 |
116.1297 |
116.1297 |
| 2024-02-29 |
119.0649 |
0.3320 XBS |
119.0649 |
112.3346 |
125.7952 |
112.3346 |
| 2024-02-28 |
125.8017 |
0.0069 XBS |
125.8017 |
123.2923 |
128.3111 |
128.3111 |
| 2024-02-27 |
122.0685 |
0.0000 XBS |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-02-26 |
120.8630 |
0.0052 XBS |
120.8630 |
119.6574 |
122.0685 |
122.0685 |
| 2024-02-25 |
119.6574 |
0.0000 XBS |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2024-02-24 |
118.4756 |
0.0040 XBS |
118.4756 |
117.2939 |
119.6574 |
119.6574 |
| 2024-02-23 |
113.8358 |
0.0019 XBS |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-22 |
113.8358 |
0.0019 XBS |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-21 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-02-20 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-02-19 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-02-18 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-02-17 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-02-16 |
111.5928 |
0.0325 XBS |
111.5928 |
110.4797 |
112.7059 |
112.7059 |
| 2024-02-15 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-14 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-13 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-12 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-11 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-10 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-09 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-08 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-07 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-06 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-02-05 |
106.7062 |
0.0022 XBS |
106.7062 |
106.1740 |
107.2384 |
106.1740 |
| 2024-02-04 |
107.7759 |
0.0021 XBS |
107.7759 |
107.2384 |
108.3134 |
107.2384 |
| 2024-02-03 |
108.8564 |
0.0021 XBS |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-02-02 |
109.3996 |
0.0417 XBS |
109.3996 |
109.3993 |
109.3998 |
109.3993 |
| 2024-02-01 |
109.3998 |
0.0235 XBS |
109.3998 |
109.3998 |
109.3998 |
109.3998 |
| 2024-01-31 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-30 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-29 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-28 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-27 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-26 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-25 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-24 |
107.8672 |
0.0483 XBS |
107.8672 |
103.0286 |
112.7059 |
112.7059 |
| 2024-01-23 |
99.3140 |
1.9925 XBS |
99.3140 |
91.4055 |
107.2226 |
100.0058 |
| 2024-01-22 |
88.7237 |
0.0000 XBS |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-21 |
88.7237 |
0.0000 XBS |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-20 |
90.5296 |
0.0478 XBS |
90.5296 |
88.7237 |
92.3355 |
88.7237 |
| 2024-01-19 |
92.7983 |
0.0409 XBS |
92.7983 |
92.3354 |
93.2611 |
92.3354 |