Identifier on Yobit: xbs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-22 |
72.9380 |
0.0000 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-21 |
72.9380 |
0.0020 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-20 |
72.9380 |
0.1218 XBS |
72.9380 |
72.9380 |
72.9380 |
72.9380 |
| 2019-02-19 |
97.2215 |
0.0000 XBS |
97.2215 |
97.2215 |
97.2215 |
97.2215 |
| 2019-02-18 |
97.2215 |
0.0000 XBS |
97.2215 |
97.2215 |
97.2215 |
97.2215 |
| 2019-02-17 |
96.6316 |
0.0255 XBS |
96.6316 |
96.0416 |
97.2215 |
97.2215 |
| 2019-02-16 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-15 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-14 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-13 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-12 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-11 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-10 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-09 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-08 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-07 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-06 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-05 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-04 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-03 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-02 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |
| 2019-02-01 |
163.6387 |
0.0000 XBS |
163.6387 |
163.6387 |
163.6387 |
163.6387 |