Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-06 53.9226 0.0000 XBS 53.9226 53.9226 53.9226 53.9226
2020-07-05 53.9226 0.0000 XBS 53.9226 53.9226 53.9226 53.9226
2020-07-04 53.9226 0.0000 XBS 53.9226 53.9226 53.9226 53.9226
2020-07-03 55.0342 0.6680 XBS 55.0342 53.9226 56.1457 53.9226
2020-07-02 59.0000 0.0050 XBS 59.0000 59.0000 59.0000 59.0000
2020-07-01 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-30 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-29 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-28 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-27 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-26 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-25 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-24 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-23 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-22 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-21 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-20 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-19 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-18 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-17 68.3893 0.0000 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-16 68.3893 0.1170 XBS 68.3893 68.3893 68.3893 68.3893
2020-06-15 69.2103 0.0000 XBS 69.2103 69.2103 69.2103 69.2103
2020-06-14 69.2103 0.1156 XBS 69.2103 69.2103 69.2103 69.2103
2020-06-13 104.0923 0.0000 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-12 104.0923 0.0000 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-11 104.0923 0.0000 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-10 104.0923 0.0000 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-09 104.0923 0.0000 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-08 104.0923 0.0769 XBS 104.0923 104.0923 104.0923 104.0923
2020-06-07 57.1841 0.0000 XBS 57.1841 57.1841 57.1841 57.1841
2020-06-06 62.4563 0.5021 XBS 62.4563 57.1841 67.7285 57.1841
2020-06-05 69.6614 0.0000 XBS 69.6614 69.6614 69.6614 69.6614
2020-06-04 69.6555 0.2297 XBS 69.6555 69.6496 69.6614 69.6614
2020-06-03 69.7428 0.0000 XBS 69.7428 69.7428 69.7428 69.7428
2020-06-02 69.7428 0.0000 XBS 69.7428 69.7428 69.7428 69.7428
2020-06-01 65.2591 0.0000 XBS 65.2591 65.2591 65.2591 65.2591
2020-05-31 65.2591 0.3489 XBS 65.2591 65.2591 65.2591 65.2591
2020-05-30 70.2093 0.1139 XBS 70.2093 70.2093 70.2093 70.2093
2020-05-29 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-28 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-27 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-26 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-25 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-24 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-23 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-22 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-21 78.8139 0.0000 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-20 78.8139 0.1015 XBS 78.8139 78.8139 78.8139 78.8139
2020-05-19 90.2246 0.0000 XBS 90.2246 90.2246 90.2246 90.2246
2020-05-18 90.2246 0.0000 XBS 90.2246 90.2246 90.2246 90.2246
12...3940414243...5051