Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-03 83.0214 0.0278 XBS 83.0214 82.1953 83.8475 83.8475
2020-12-02 79.0507 0.0326 XBS 79.0507 75.9060 82.1953 82.1953
2020-12-01 103.8484 4.2341 XBS 103.8484 56.8796 150.8172 76.6651
2020-11-30 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-29 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-28 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-27 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-26 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-25 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-24 84.6859 0.0000 XBS 84.6859 84.6859 84.6859 84.6859
2020-11-23 84.2667 0.0199 XBS 84.2667 83.8475 84.6859 84.6859
2020-11-22 79.7780 0.0000 XBS 79.7780 79.7780 79.7780 79.7780
2020-11-21 79.7780 0.0000 XBS 79.7780 79.7780 79.7780 79.7780
2020-11-20 86.1989 0.1572 XBS 86.1989 79.7780 92.6197 79.7780
2020-11-19 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-18 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-17 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-16 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-15 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-14 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-13 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-12 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-11 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-10 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-09 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-08 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-07 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-06 92.6197 0.0000 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-05 92.6197 0.0024 XBS 92.6197 92.6197 92.6197 92.6197
2020-11-04 97.3443 0.0000 XBS 97.3443 97.3443 97.3443 97.3443
2020-11-03 78.5626 0.4905 XBS 78.5626 59.7810 97.3443 97.3443
2020-11-02 78.5626 0.4905 XBS 78.5626 59.7810 97.3443 97.3443
2020-11-01 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-31 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-30 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-29 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-28 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-27 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-26 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-25 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-24 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-23 59.1891 0.0000 XBS 59.1891 59.1891 59.1891 59.1891
2020-10-22 57.5163 0.1577 XBS 57.5163 55.8435 59.1891 59.1891
2020-10-21 56.0800 0.1100 XBS 56.0800 55.8435 56.3164 56.3164
2020-10-20 130.0000 0.0000 XBS 130.0000 130.0000 130.0000 130.0000
2020-10-19 130.0000 0.5648 XBS 130.0000 130.0000 130.0000 130.0000
2020-10-18 58.0000 0.1487 XBS 58.0000 58.0000 58.0000 58.0000
2020-10-17 109.8500 0.0000 XBS 109.8500 109.8500 109.8500 109.8500
2020-10-16 109.8500 0.0000 XBS 109.8500 109.8500 109.8500 109.8500
2020-10-15 109.8500 0.0000 XBS 109.8500 109.8500 109.8500 109.8500
12...3637383940...5051