Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0008 |
38,059.8960 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-18 |
0.0008 |
50,926.6255 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-17 |
0.0009 |
8,774.3297 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-16 |
0.0007 |
5,992.0236 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0009 |
6,270.4420 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-02-14 |
0.0010 |
392.3200 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-13 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-12 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-10 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-09 |
0.0007 |
150.6808 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-08 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-07 |
0.0009 |
3,197.4812 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-02-06 |
0.0009 |
212,414.1280 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-02-05 |
0.0007 |
349,741.8406 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-04 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-03 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-02 |
0.0017 |
125.9511 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-01 |
0.0012 |
187,623.8700 X2 |
0.0012 |
0.0007 |
0.0018 |
0.0007 |