Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0016 |
1,747.1587 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-21 |
0.0013 |
452,024.7354 X2 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-03-20 |
0.0015 |
2,839,718.1923 X2 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-03-19 |
0.0019 |
24,213,480.1496 X2 |
0.0019 |
0.0004 |
0.0033 |
0.0017 |
| 2019-03-18 |
0.0006 |
13,300.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
8,285.0041 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-14 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-13 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-10 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-09 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-08 |
0.0004 |
88,670.5689 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-07 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0007 |
158.6606 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-05 |
0.0005 |
139,361.6055 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-03-04 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
211,986.0606 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0007 |
53,556.8439 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-28 |
0.0006 |
1,733.5023 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-27 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-26 |
0.0009 |
300.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-25 |
0.0007 |
51,173.8218 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0008 |
652,929.1930 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-23 |
0.0008 |
170,000.7704 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-22 |
0.0009 |
150.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-21 |
0.0008 |
91,516.6947 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-02-20 |
0.0008 |
29,608.7453 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2019-02-19 |
0.0008 |
38,059.8960 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-18 |
0.0008 |
50,926.6255 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-17 |
0.0009 |
8,774.3297 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-02-16 |
0.0007 |
5,992.0236 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0009 |
6,270.4420 X2 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2019-02-14 |
0.0010 |
392.3200 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-13 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-12 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-11 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-10 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-09 |
0.0007 |
150.6808 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-08 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-07 |
0.0009 |
3,197.4812 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-02-06 |
0.0009 |
212,414.1280 X2 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-02-05 |
0.0007 |
349,741.8406 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-04 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-03 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-02 |
0.0017 |
125.9511 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-01 |
0.0012 |
187,623.8700 X2 |
0.0012 |
0.0007 |
0.0018 |
0.0007 |