Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0004 |
133,743.9795 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-06-17 |
0.0005 |
291,816.0929 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-06-16 |
0.0004 |
305,317.6289 X2 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-06-15 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-14 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-13 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-12 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-11 |
0.0003 |
37,238.9273 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-10 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-08 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-07 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-06 |
0.0002 |
72,003.2709 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-06-05 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-04 |
0.0001 |
755.4411 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-03 |
0.0001 |
7,021.4560 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-30 |
0.0001 |
20,004.0200 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-29 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0001 |
0.0000 X2 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-27 |
0.0002 |
560,079.0047 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-05-26 |
0.0003 |
1,143,972.2014 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-05-25 |
0.0003 |
97,845.3711 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-24 |
0.0003 |
1,612,042.0184 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-23 |
0.0003 |
468,048.1151 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-22 |
0.0003 |
1,211,798.9878 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-05-21 |
0.0003 |
154,535.3716 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-20 |
0.0003 |
67,812.4382 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-19 |
0.0003 |
20,000.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-18 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-17 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-16 |
0.0003 |
1,906,040.6778 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-15 |
0.0002 |
8,739.2988 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-14 |
0.0002 |
2,973.6206 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-13 |
0.0002 |
2,880.5831 X2 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-12 |
0.0002 |
445,019.3474 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-11 |
0.0002 |
3,659,229.6552 X2 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-05-10 |
0.0003 |
29,966,593.5642 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-09 |
0.0004 |
10,191,015.0042 X2 |
0.0004 |
0.0002 |
0.0006 |
0.0003 |
| 2020-05-08 |
0.0008 |
24,621,027.0837 X2 |
0.0008 |
0.0003 |
0.0013 |
0.0004 |
| 2020-05-07 |
0.0007 |
8,355.6328 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-06 |
0.0007 |
41,383.8769 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-05 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-04 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-03 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-02 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-01 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-30 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |