Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0004 |
600.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-17 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0004 |
2,186.5912 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
800.7203 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-12 |
0.0004 |
500.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-11 |
0.0004 |
1,326.8265 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-10 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-09 |
0.0004 |
297.2973 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-08 |
0.0004 |
541.5405 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-07 |
0.0004 |
4,222.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-06 |
0.0004 |
21,174.4687 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-04 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-03 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-02 |
0.0004 |
20,122.6827 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-01 |
0.0005 |
1,812,660.6594 X2 |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2020-10-31 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-30 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-29 |
0.0003 |
9,810.4444 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-28 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-27 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-26 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-25 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-24 |
0.0003 |
513.7473 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-23 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0003 |
2,567.4846 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-21 |
0.0003 |
12,052.3666 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-20 |
0.0004 |
2,449.1132 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-19 |
0.0004 |
1,303.6644 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-18 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-17 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-16 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-14 |
0.0004 |
658.1958 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-13 |
0.0004 |
417.0333 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-12 |
0.0004 |
3,408.4069 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-11 |
0.0005 |
2,670.5396 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-10 |
0.0005 |
6,482.9910 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-09 |
0.0004 |
724.5522 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-08 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-07 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-06 |
0.0004 |
952.3924 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-05 |
0.0005 |
5,589.0230 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-04 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0005 |
2,758.3582 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-02 |
0.0004 |
11,320.3871 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-10-01 |
0.0004 |
25,378.7628 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-09-30 |
0.0005 |
5,338.9187 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |