Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0018 |
12,650.6931 X2 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0013 |
205.8168 X2 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
100.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0013 |
1,028.1173 X2 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0013 |
19,230.0458 X2 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-09-08 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0011 |
129.4113 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
129.4113 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0020 |
2,501.1125 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-03 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-02 |
0.0016 |
1,500.0817 X2 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-09-01 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0011 |
0.9968 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-30 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
351.3010 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
1,000,000.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0011 |
8,336.5417 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-23 |
0.0018 |
17,567.0670 X2 |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2021-08-22 |
0.0024 |
0.0000 X2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-21 |
0.0024 |
41.6719 X2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-20 |
0.0024 |
0.0000 X2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-19 |
0.0024 |
0.0000 X2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-18 |
0.0024 |
500.0000 X2 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-17 |
0.0013 |
829.9057 X2 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-15 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0011 |
28,500.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-11 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-10 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
10,004.1000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0028 |
210,726.7241 X2 |
0.0028 |
0.0017 |
0.0039 |
0.0017 |
| 2021-08-07 |
0.0021 |
475,110.1448 X2 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-08-06 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0015 |
185.0514 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-08-04 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-03 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-02 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-01 |
0.0011 |
1,763.9977 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-31 |
0.0011 |
1,220.5676 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |