Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
577.7163 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
248,357.4045 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-21 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-20 |
0.0005 |
198,767.6406 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-18 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-17 |
0.0005 |
78,228.2984 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-16 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-15 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-12 |
0.0005 |
459,643.9330 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-11 |
0.0006 |
79,528.5221 X2 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-12-10 |
0.0007 |
2,000.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-09 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-08 |
0.0007 |
1,428.5102 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-07 |
0.0007 |
1,226,778.7070 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-06 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-05 |
0.0007 |
66,001.8249 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-04 |
0.0007 |
157.1361 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-03 |
0.0007 |
2,023.0503 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-02 |
0.0007 |
2,023.0503 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-01 |
0.0008 |
51,019.7274 X2 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-30 |
0.0008 |
0.0000 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-29 |
0.0008 |
749.9900 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-28 |
0.0008 |
0.0000 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-27 |
0.0008 |
0.0000 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-26 |
0.0008 |
0.0000 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-25 |
0.0009 |
23,566.0709 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-11-24 |
0.0010 |
6,275.8951 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-23 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
1,736.8206 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0011 |
599,055.0972 X2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-11-20 |
0.0010 |
2,532,285.1521 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-11-19 |
0.0010 |
2,558,349.3451 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-11-18 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-17 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-16 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-15 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-13 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-12 |
0.0009 |
100,918.8818 X2 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-11-11 |
0.0009 |
44,733.2394 X2 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-11-10 |
0.0008 |
1,269,969.9134 X2 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-11-09 |
0.0008 |
4,045,106.9493 X2 |
0.0008 |
0.0005 |
0.0012 |
0.0007 |
| 2021-11-08 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |