Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-28 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-27 |
0.0015 |
1,829.6790 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-07-26 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0015 |
2,246.9982 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-07-24 |
0.0015 |
25,760.3989 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-07-23 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-22 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-21 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-20 |
0.0011 |
69,970.3833 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-19 |
0.0011 |
100.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-18 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-17 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-16 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-15 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-13 |
0.0011 |
10,842.8659 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-12 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-11 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-10 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-08 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-07 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0015 |
151,917.3894 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-04 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-03 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-02 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-01 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-30 |
0.0013 |
100.2309 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-29 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-26 |
0.0013 |
300.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0013 |
249.0901 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-24 |
0.0020 |
250.1125 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0014 |
110,361.3152 X2 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-06-21 |
0.0015 |
141,698.7151 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-20 |
0.0022 |
892.5795 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-19 |
0.0022 |
50,000.1854 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-18 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-17 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-16 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-15 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-14 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-13 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-12 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-11 |
0.0022 |
7,166.0883 X2 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-06-10 |
0.0018 |
296.0717 X2 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |