Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0023 |
42,922.4999 X2 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2024-04-25 |
0.0024 |
42,674.2902 X2 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2024-04-24 |
0.0026 |
155,473.0041 X2 |
0.0026 |
0.0022 |
0.0030 |
0.0023 |
| 2024-04-23 |
0.0025 |
86,541.6928 X2 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2024-04-22 |
0.0027 |
51,517.0348 X2 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2024-04-21 |
0.0025 |
39,023.9787 X2 |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2024-04-20 |
0.0026 |
504,356.1818 X2 |
0.0026 |
0.0023 |
0.0030 |
0.0025 |
| 2024-04-19 |
0.0024 |
273,436.4697 X2 |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
| 2024-04-18 |
0.0021 |
1,021,686.1270 X2 |
0.0021 |
0.0012 |
0.0030 |
0.0017 |
| 2024-04-17 |
0.0016 |
979,567.0483 X2 |
0.0016 |
0.0012 |
0.0020 |
0.0014 |
| 2024-04-16 |
0.0017 |
200,232.4906 X2 |
0.0017 |
0.0014 |
0.0020 |
0.0018 |
| 2024-04-15 |
0.0016 |
44,995.8399 X2 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-04-14 |
0.0016 |
697.6937 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-13 |
0.0017 |
31,221.6219 X2 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-04-12 |
0.0019 |
134,967.3962 X2 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-04-11 |
0.0020 |
65,245.8463 X2 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-10 |
0.0019 |
392,523.4158 X2 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-09 |
0.0016 |
2,743,186.9271 X2 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2024-04-08 |
0.0013 |
3,835,467.6006 X2 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2024-04-07 |
0.0010 |
180,401.2027 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
4,102.3598 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
381,578.5004 X2 |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2024-04-04 |
0.0011 |
3,484,563.2606 X2 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-04-03 |
0.0010 |
81,189.5129 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-02 |
0.0010 |
972.2183 X2 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-01 |
0.0010 |
12,361.6703 X2 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
294,107.2215 X2 |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2024-03-30 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-29 |
0.0009 |
3,409.4529 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-28 |
0.0009 |
70,992.4295 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-27 |
0.0011 |
29,127.2342 X2 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2024-03-26 |
0.0010 |
23,937.7596 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-25 |
0.0010 |
69,824.9308 X2 |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2024-03-24 |
0.0009 |
9,590.4910 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-23 |
0.0009 |
2,681,577.9279 X2 |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2024-03-22 |
0.0008 |
158,765.5971 X2 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0007 |
451,711.2594 X2 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-20 |
0.0008 |
796,889.7595 X2 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-03-19 |
0.0008 |
525,187.7776 X2 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-03-18 |
0.0007 |
2,551,570.2913 X2 |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2024-03-17 |
0.0010 |
14,816,957.3326 X2 |
0.0010 |
0.0003 |
0.0018 |
0.0005 |
| 2024-03-16 |
0.0003 |
4,640.1074 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-15 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-14 |
0.0003 |
3,661.5738 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-13 |
0.0003 |
66,674.5703 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-12 |
0.0002 |
4,621.5652 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
3,245.1322 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
1,543.7158 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-09 |
0.0002 |
920.6170 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-08 |
0.0002 |
914.7990 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |