Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-10 |
0.0010 |
112,152.5202 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0010 |
19,663.2956 X2 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
2,000.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0010 |
5,068.8546 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-04 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-03 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-02 |
0.0009 |
33,744.3914 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-01 |
0.0010 |
8,392.7720 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-04-30 |
0.0010 |
2,312.8047 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-04-29 |
0.0011 |
891.8856 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-28 |
0.0013 |
11,284.9834 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-26 |
0.0009 |
155.8946 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-25 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
752.0324 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0012 |
86.4048 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-22 |
0.0012 |
296.4820 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-21 |
0.0012 |
2,243.5735 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-20 |
0.0010 |
44,471.7708 X2 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2019-04-19 |
0.0009 |
1,543.4326 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-18 |
0.0009 |
2,942.9558 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-17 |
0.0016 |
2,850.0000 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-16 |
0.0014 |
321,245.3415 X2 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-04-15 |
0.0013 |
83.2895 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0016 |
529.0323 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-13 |
0.0014 |
71,941.2698 X2 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-04-12 |
0.0017 |
198,197.1282 X2 |
0.0017 |
0.0013 |
0.0022 |
0.0021 |
| 2019-04-11 |
0.0019 |
34,497.5678 X2 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2019-04-10 |
0.0019 |
34,242.8472 X2 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2019-04-09 |
0.0019 |
302,832.4285 X2 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-04-08 |
0.0021 |
127,839.5110 X2 |
0.0021 |
0.0013 |
0.0029 |
0.0023 |
| 2019-04-07 |
0.0027 |
471,440.7675 X2 |
0.0027 |
0.0020 |
0.0035 |
0.0025 |
| 2019-04-06 |
0.0023 |
8,235,393.5033 X2 |
0.0023 |
0.0007 |
0.0039 |
0.0035 |
| 2019-04-05 |
0.0007 |
19,319.3076 X2 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-04-04 |
0.0009 |
25,675.1577 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-04-03 |
0.0010 |
75,835.7661 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-02 |
0.0009 |
929,365.0667 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-04-01 |
0.0009 |
1,390,256.2879 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-03-31 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-30 |
0.0009 |
44,440.5609 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-03-29 |
0.0008 |
17,984.2883 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-28 |
0.0010 |
2,805.2067 X2 |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2019-03-27 |
0.0007 |
53,556.8439 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-26 |
0.0015 |
0.0000 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-25 |
0.0015 |
0.0000 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-24 |
0.0011 |
834.0189 X2 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2019-03-23 |
0.0012 |
229,678.7615 X2 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |