Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0002 |
1,061.6238 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-26 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-25 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-24 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-23 |
0.0002 |
84,993.1686 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-22 |
0.0002 |
4,417.1136 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-21 |
0.0002 |
116,361.9820 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-20 |
0.0002 |
118,400.2124 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-19 |
0.0002 |
10,446.7541 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-18 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-17 |
0.0002 |
36,733.3240 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-16 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-15 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-14 |
0.0002 |
20,012.7759 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-13 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-12 |
0.0002 |
1,608.7626 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-11 |
0.0002 |
1,614.6480 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-10 |
0.0002 |
939.8571 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-09 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-08 |
0.0002 |
7,717.8534 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-07 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-06 |
0.0002 |
4,113.0170 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-05 |
0.0002 |
1,508.7019 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-04 |
0.0002 |
4,505.9847 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-03 |
0.0002 |
1,068.5857 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-02 |
0.0002 |
3,131.7426 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-01 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-31 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-30 |
0.0002 |
1,035.8813 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-29 |
0.0002 |
1,026.4286 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-28 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-27 |
0.0002 |
41,733.0922 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-26 |
0.0002 |
779.1571 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-25 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-24 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-23 |
0.0002 |
18,117.4445 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-22 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-21 |
0.0002 |
920.2661 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-20 |
0.0002 |
207,883.3037 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
4,049.9998 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
12,859.9687 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
4,948.6213 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
4,942.0372 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
4,000.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
4,077.3499 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
20,512.8262 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
84,156.8708 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |