Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-04 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-03 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-02 |
0.5134 |
0.0000 WTL |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-07-01 |
0.5067 |
322.4437 WTL |
0.5067 |
0.5000 |
0.5134 |
0.5134 |
| 2019-06-30 |
0.5098 |
0.0000 WTL |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2019-06-29 |
0.5098 |
0.0000 WTL |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2019-06-28 |
0.3979 |
4,008.8434 WTL |
0.3979 |
0.2860 |
0.5098 |
0.5098 |
| 2019-06-27 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-26 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-25 |
0.6404 |
0.0000 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-24 |
0.6404 |
115.8834 WTL |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2019-06-23 |
0.3300 |
1.1459 WTL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-22 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-21 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-20 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-19 |
0.6724 |
0.0000 WTL |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2019-06-18 |
0.6631 |
1.6194 WTL |
0.6631 |
0.6539 |
0.6724 |
0.6724 |
| 2019-06-17 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-16 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-15 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-14 |
0.3440 |
114.6505 WTL |
0.3440 |
0.3000 |
0.3881 |
0.3000 |
| 2019-06-13 |
0.3245 |
0.8687 WTL |
0.3245 |
0.3000 |
0.3489 |
0.3000 |
| 2019-06-12 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-11 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-10 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-09 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-08 |
0.3000 |
0.0000 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-07 |
0.3000 |
34.0339 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-06 |
0.3250 |
0.0000 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-06-05 |
0.3250 |
0.0000 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-06-04 |
0.3250 |
0.0000 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-06-03 |
0.3250 |
0.0000 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-06-02 |
0.3250 |
0.0000 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-06-01 |
0.3250 |
728.9034 WTL |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-05-31 |
0.3000 |
553.3809 WTL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.3129 |
638.5783 WTL |
0.3129 |
0.3002 |
0.3256 |
0.3256 |
| 2019-05-29 |
0.3002 |
0.0000 WTL |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-28 |
0.3002 |
0.0000 WTL |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-27 |
0.3002 |
0.0000 WTL |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-26 |
0.3002 |
1.2032 WTL |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2019-05-25 |
0.5454 |
9.2032 WTL |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
| 2019-05-24 |
0.7526 |
265.3171 WTL |
0.7526 |
0.4000 |
1.1052 |
0.5527 |
| 2019-05-23 |
0.7069 |
648.2827 WTL |
0.7069 |
0.2902 |
1.1235 |
0.5535 |
| 2019-05-22 |
0.6662 |
949.4469 WTL |
0.6662 |
0.2902 |
1.0422 |
0.2902 |
| 2019-05-21 |
1.0001 |
0.0000 WTL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2019-05-20 |
2.1001 |
34.2843 WTL |
2.1001 |
1.0001 |
3.2000 |
1.0001 |
| 2019-05-19 |
3.2000 |
0.0000 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-18 |
3.2000 |
0.0000 WTL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-17 |
2.4637 |
5.4409 WTL |
2.4637 |
1.7274 |
3.2000 |
3.2000 |