Crypto exchange Yobit

Market Welltrado (WTL) / [unlinked]

Identifier on Yobit: wtl_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0090 0.0000 WTL 0.0090 0.0090 0.0090 0.0090
2024-03-28 0.0090 0.0000 WTL 0.0090 0.0090 0.0090 0.0090
2024-03-27 0.0083 2,759.2757 WTL 0.0083 0.0077 0.0090 0.0090
2024-03-26 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-25 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-24 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-23 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-22 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-21 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-20 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-19 0.0088 3,747.4450 WTL 0.0088 0.0084 0.0091 0.0091
2024-03-18 0.0083 0.0000 WTL 0.0083 0.0083 0.0083 0.0083
2024-03-17 0.0086 895.7815 WTL 0.0086 0.0082 0.0089 0.0083
2024-03-16 0.0091 0.0000 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-15 0.0091 1,095.9541 WTL 0.0091 0.0091 0.0091 0.0091
2024-03-14 0.0126 263,364.7950 WTL 0.0126 0.0054 0.0199 0.0090
2024-03-13 0.0051 2,044.6432 WTL 0.0051 0.0048 0.0054 0.0054
2024-03-12 0.0050 2,073.3939 WTL 0.0050 0.0047 0.0054 0.0054
2024-03-11 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-10 0.0047 44.4921 WTL 0.0047 0.0047 0.0048 0.0047
2024-03-09 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-08 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-07 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-06 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-05 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-04 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-03 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-02 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-03-01 0.0047 0.0000 WTL 0.0047 0.0047 0.0047 0.0047
2024-02-29 0.0047 213.3913 WTL 0.0047 0.0047 0.0048 0.0047
2024-02-28 0.0047 777.5225 WTL 0.0047 0.0044 0.0050 0.0050
2024-02-27 0.0044 0.0000 WTL 0.0044 0.0044 0.0044 0.0044
2024-02-26 0.0043 97.0623 WTL 0.0043 0.0043 0.0044 0.0044
2024-02-25 0.0049 2,674.9649 WTL 0.0049 0.0044 0.0053 0.0044
2024-02-24 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-23 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-22 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-21 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-20 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-19 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-18 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-17 0.0054 0.0000 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-16 0.0054 39.0831 WTL 0.0054 0.0054 0.0054 0.0054
2024-02-15 0.0053 4,089.2423 WTL 0.0053 0.0052 0.0054 0.0054
2024-02-14 0.0051 40.8396 WTL 0.0051 0.0051 0.0051 0.0051
2024-02-13 0.0050 61.2041 WTL 0.0050 0.0050 0.0051 0.0051
2024-02-12 0.0050 0.0000 WTL 0.0050 0.0050 0.0050 0.0050
2024-02-11 0.0050 0.0000 WTL 0.0050 0.0050 0.0050 0.0050
2024-02-10 0.0050 0.0000 WTL 0.0050 0.0050 0.0050 0.0050
2024-02-09 0.0050 0.0000 WTL 0.0050 0.0050 0.0050 0.0050
123...3738