Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0083 |
2,467.3056 WTL |
0.0083 |
0.0066 |
0.0100 |
0.0088 |
| 2025-06-01 |
0.0083 |
1,653.4042 WTL |
0.0083 |
0.0066 |
0.0100 |
0.0074 |
| 2025-05-31 |
0.0063 |
903.4114 WTL |
0.0063 |
0.0052 |
0.0074 |
0.0052 |
| 2025-05-30 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-29 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-28 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-27 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-26 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-25 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-24 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-23 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-22 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-21 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-20 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-19 |
0.0048 |
0.0000 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-17 |
0.0048 |
387.9372 WTL |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-05-16 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-15 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-14 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-13 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-12 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-11 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-10 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-09 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-08 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-07 |
0.0038 |
82.0307 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-06 |
0.0038 |
1,448.4071 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-05 |
0.0038 |
0.0000 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-04 |
0.0038 |
4,543.3621 WTL |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-03 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-02 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-05-01 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-30 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-29 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-28 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-27 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-26 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-25 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-24 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-23 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-22 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-21 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-20 |
0.0051 |
0.0000 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-19 |
0.0051 |
19.9875 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-04-18 |
0.0052 |
116.9558 WTL |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2025-04-17 |
0.0053 |
105.0948 WTL |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2025-04-16 |
0.0067 |
16,997.2569 WTL |
0.0067 |
0.0054 |
0.0080 |
0.0054 |
| 2025-04-15 |
0.0081 |
27.3702 WTL |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2025-04-14 |
0.0080 |
13.0890 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-13 |
0.0081 |
0.0000 WTL |
0.0081 |
0.0081 |
0.0081 |
0.0081 |