Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-01 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-30 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-29 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-28 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-27 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-26 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-25 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-24 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-23 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-22 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-21 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-20 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-19 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-18 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-17 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-16 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-15 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-14 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-13 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-12 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-11 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-10 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-09 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-08 |
0.7050 WAVES |
0.0099 WTC |
0.7050 WAVES |
0.6800 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-07 |
0.6800 WAVES |
0.0145 WTC |
0.6800 WAVES |
0.6300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-04-06 |
0.6300 WAVES |
0.0000 WTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-05 |
0.6300 WAVES |
0.0000 WTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-04 |
0.6300 WAVES |
0.0000 WTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-03 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-04-02 |
0.6000 WAVES |
0.8333 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-04-01 |
0.5700 WAVES |
0.1362 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-31 |
0.5700 WAVES |
0.1902 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-30 |
0.5700 WAVES |
0.0781 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-29 |
0.5700 WAVES |
0.0781 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-27 |
0.5700 WAVES |
0.5019 WTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-26 |
0.5800 WAVES |
0.0000 WTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-03-25 |
0.5800 WAVES |
0.0000 WTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-03-24 |
0.5800 WAVES |
0.0000 WTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-03-22 |
0.5950 WAVES |
0.0330 WTC |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2025-03-21 |
0.5850 WAVES |
0.1099 WTC |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-20 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-19 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-18 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-17 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-16 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-15 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-14 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-13 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-12 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |