Crypto exchange Yobit

Market Walton (WTC) / Waves (WAVES)

Identifier on Yobit: wtc_waves
123...5051
Date Price Volume Open Low High Close
2026-02-04 1.6000 WAVES 0.0000 WTC 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2026-02-02 1.6000 WAVES 0.0060 WTC 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2026-01-31 1.5500 WAVES 0.0030 WTC 1.5500 WAVES 1.5000 WAVES 1.6000 WAVES 1.6000 WAVES
2026-01-29 1.5000 WAVES 0.0000 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-28 1.5000 WAVES 0.0113 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-27 1.5000 WAVES 0.0135 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-25 1.5000 WAVES 0.0000 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-24 1.5000 WAVES 0.0000 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-22 1.5000 WAVES 0.0013 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-21 1.5000 WAVES 0.0000 WTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-19 1.4750 WAVES 0.0013 WTC 1.4750 WAVES 1.4500 WAVES 1.5000 WAVES 1.5000 WAVES
2026-01-18 1.4500 WAVES 0.0000 WTC 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-17 1.4500 WAVES 0.0000 WTC 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-16 1.4500 WAVES 0.0000 WTC 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-15 1.4500 WAVES 0.0000 WTC 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-14 1.4500 WAVES 0.0000 WTC 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-13 1.4250 WAVES 0.0014 WTC 1.4250 WAVES 1.4000 WAVES 1.4500 WAVES 1.4500 WAVES
2026-01-12 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-11 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-10 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-09 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-08 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-07 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-06 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-05 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-03 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-02 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2026-01-01 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-30 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-29 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-28 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-27 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-26 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-25 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-24 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-23 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-22 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-21 1.4000 WAVES 0.0000 WTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-20 1.3750 WAVES 0.0013 WTC 1.3750 WAVES 1.3500 WAVES 1.4000 WAVES 1.4000 WAVES
2025-12-19 1.3500 WAVES 0.0000 WTC 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2025-12-18 1.3250 WAVES 0.0014 WTC 1.3250 WAVES 1.3000 WAVES 1.3500 WAVES 1.3500 WAVES
2025-12-16 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-15 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-13 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-12 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-11 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-10 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-08 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-07 1.3000 WAVES 0.0000 WTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2025-12-06 1.2750 WAVES 0.0013 WTC 1.2750 WAVES 1.2500 WAVES 1.3000 WAVES 1.3000 WAVES
123...5051