Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-06-23 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-06-22 |
0.7400 WAVES |
0.0021 WTC |
0.7400 WAVES |
0.7300 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-06-21 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-06-19 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-06-18 |
0.7150 WAVES |
0.0018 WTC |
0.7150 WAVES |
0.7000 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-06-17 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-16 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-15 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-14 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-12 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-11 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-09 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-08 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-07 |
0.7000 WAVES |
0.0023 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-06 |
0.7000 WAVES |
0.0067 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-05 |
0.7000 WAVES |
0.0016 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-04 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-03 |
0.7000 WAVES |
0.0564 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-02 |
0.7000 WAVES |
1.6871 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-06-01 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-31 |
0.6900 WAVES |
0.0016 WTC |
0.6900 WAVES |
0.6800 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-30 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-29 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-28 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-27 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-26 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-25 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-24 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-23 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-22 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-21 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-20 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-19 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-18 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-17 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-16 |
0.6200 WAVES |
0.0000 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-15 |
0.6200 WAVES |
0.0015 WTC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-14 |
0.6600 WAVES |
0.0026 WTC |
0.6600 WAVES |
0.6500 WAVES |
0.6700 WAVES |
0.6500 WAVES |
| 2025-05-13 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-12 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-11 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-10 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-09 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-08 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-07 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-06 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-05 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-04 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-05-03 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |