Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.1000 WAVES |
0.0000 WTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-10-23 |
1.0959 WAVES |
0.1938 WTC |
1.0959 WAVES |
1.0959 WAVES |
1.0959 WAVES |
1.0959 WAVES |
| 2025-10-22 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-21 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-20 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-19 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-18 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-17 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-16 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-15 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-14 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-13 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-12 |
1.0500 WAVES |
0.0000 WTC |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-11 |
1.0300 WAVES |
0.0034 WTC |
1.0300 WAVES |
1.0100 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-10 |
0.9750 WAVES |
0.2194 WTC |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-10-08 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-07 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-06 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-05 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-03 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-02 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-10-01 |
0.9400 WAVES |
0.0000 WTC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-09-30 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-29 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-28 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-27 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-26 |
0.8800 WAVES |
0.0064 WTC |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-09-25 |
0.8500 WAVES |
0.0000 WTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-09-24 |
0.8500 WAVES |
0.0000 WTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-09-22 |
0.8487 WAVES |
2.6483 WTC |
0.8487 WAVES |
0.8476 WAVES |
0.8499 WAVES |
0.8499 WAVES |
| 2025-09-21 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-20 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-19 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-18 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-17 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-16 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-15 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-14 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-13 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-12 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-11 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-10 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-09 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-08 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-07 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-06 |
0.8476 WAVES |
0.0120 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-05 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-04 |
0.8476 WAVES |
0.0000 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-02 |
0.8476 WAVES |
0.0068 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
| 2025-09-01 |
0.8476 WAVES |
0.0041 WTC |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |
0.8476 WAVES |