Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.0235 WAVES |
2.2551 WTC |
1.0235 WAVES |
0.8000 WAVES |
1.2470 WAVES |
0.9000 WAVES |
| 2022-11-09 |
1.9999 WAVES |
19.1556 WTC |
1.9999 WAVES |
1.1999 WAVES |
2.7999 WAVES |
2.7999 WAVES |
| 2022-11-08 |
2.8990 WAVES |
0.0000 WTC |
2.8990 WAVES |
2.8990 WAVES |
2.8990 WAVES |
2.8990 WAVES |
| 2022-11-07 |
1.9479 WAVES |
20.3380 WTC |
1.9479 WAVES |
0.9969 WAVES |
2.8990 WAVES |
2.8990 WAVES |
| 2022-11-06 |
0.4280 WAVES |
0.0000 WTC |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2022-11-05 |
0.4280 WAVES |
0.0000 WTC |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2022-11-04 |
0.7130 WAVES |
0.2132 WTC |
0.7130 WAVES |
0.4280 WAVES |
0.9979 WAVES |
0.4280 WAVES |
| 2022-11-03 |
2.0047 WAVES |
9.7552 WTC |
2.0047 WAVES |
1.0194 WAVES |
2.9900 WAVES |
2.9900 WAVES |
| 2022-11-02 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-11-01 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-31 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-30 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-29 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-28 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-27 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-26 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-25 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-24 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-23 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-22 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-21 |
0.5652 WAVES |
0.0000 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-20 |
0.5652 WAVES |
0.0002 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-19 |
0.5652 WAVES |
0.0002 WTC |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
0.5652 WAVES |
| 2022-10-18 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-17 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-16 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-15 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-14 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-13 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-12 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-11 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-10 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-09 |
0.4735 WAVES |
0.0000 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-08 |
0.4735 WAVES |
0.0132 WTC |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
0.4735 WAVES |
| 2022-10-07 |
0.3700 WAVES |
0.0000 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-06 |
0.3700 WAVES |
0.0000 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-05 |
0.3700 WAVES |
0.0000 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-04 |
0.3700 WAVES |
0.0000 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-03 |
0.3700 WAVES |
0.0000 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-02 |
0.3700 WAVES |
0.0075 WTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-10-01 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-30 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-29 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-28 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-27 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-26 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-25 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-24 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-23 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2022-09-22 |
0.3938 WAVES |
0.0000 WTC |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |