Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.4451 WAVES |
34.2886 WTC |
0.4451 WAVES |
0.2001 WAVES |
0.6900 WAVES |
0.2002 WAVES |
| 2022-12-28 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-27 |
0.4140 WAVES |
18.3730 WTC |
0.4140 WAVES |
0.1281 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-12-26 |
0.4298 WAVES |
4.4278 WTC |
0.4298 WAVES |
0.4298 WAVES |
0.4298 WAVES |
0.4298 WAVES |
| 2022-12-25 |
0.4298 WAVES |
4.4278 WTC |
0.4298 WAVES |
0.4298 WAVES |
0.4298 WAVES |
0.4298 WAVES |
| 2022-12-24 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-23 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-22 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-21 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-20 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-19 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-18 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-17 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-16 |
0.5500 WAVES |
2.2239 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-15 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-14 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-13 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-12 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-11 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-10 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-09 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-08 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-07 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-06 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-05 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-04 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-03 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-02 |
0.5000 WAVES |
0.1165 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-12-01 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-11-30 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-11-29 |
0.5000 WAVES |
0.0000 WTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-11-28 |
0.6000 WAVES |
0.1000 WTC |
0.6000 WAVES |
0.5000 WAVES |
0.7000 WAVES |
0.5000 WAVES |
| 2022-11-27 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-26 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-25 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-24 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-23 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-22 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-21 |
0.7050 WAVES |
0.3578 WTC |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7000 WAVES |
| 2022-11-20 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-19 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-18 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-17 |
0.7100 WAVES |
0.0087 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-16 |
0.7100 WAVES |
0.0000 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-15 |
0.7100 WAVES |
0.0792 WTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2022-11-14 |
0.7000 WAVES |
0.1726 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-11-13 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-11-12 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-11-11 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-11-10 |
1.0235 WAVES |
2.2551 WTC |
1.0235 WAVES |
0.8000 WAVES |
1.2470 WAVES |
0.9000 WAVES |