Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
3.3500 USD |
0.1107 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-11 |
3.3500 USD |
0.0922 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-10 |
2.1600 USD |
0.0000 WTC |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2021-02-09 |
2.7550 USD |
0.0000 WTC |
2.7550 USD |
2.1600 USD |
3.3500 USD |
2.1600 USD |
| 2021-02-08 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-07 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-06 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-05 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-04 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-03 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-02 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-01 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-31 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-30 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-29 |
2.7550 USD |
0.9423 WTC |
2.7550 USD |
2.1600 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-28 |
3.3500 USD |
0.0745 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-27 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-26 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-25 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-24 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-23 |
3.2000 USD |
0.1240 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-22 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-21 |
3.2000 USD |
0.0620 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-20 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-19 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-18 |
3.2000 USD |
0.0785 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-17 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-16 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-15 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-14 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-13 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-12 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-11 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-10 |
3.2000 USD |
0.0996 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-09 |
2.1579 USD |
0.0000 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-08 |
2.1579 USD |
0.0000 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-07 |
2.1579 USD |
1.0059 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-06 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-05 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-04 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-03 |
2.8306 USD |
0.0799 WTC |
2.8306 USD |
2.8230 USD |
2.8382 USD |
2.8230 USD |
| 2021-01-02 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2021-01-01 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-31 |
2.8953 USD |
18.1048 WTC |
2.8953 USD |
2.8439 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-30 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-29 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-28 |
2.8914 USD |
0.4428 WTC |
2.8914 USD |
2.8361 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-27 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-26 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-25 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |