Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-10 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-09 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-08 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-07 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-06 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-05 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-04 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-03 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-02 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-01 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-28 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-27 |
1.4867 USD |
0.4236 WTC |
1.4867 USD |
0.8622 USD |
2.1111 USD |
0.8622 USD |
| 2019-02-26 |
1.1471 USD |
0.0000 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-25 |
1.1471 USD |
0.0000 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-24 |
1.1471 USD |
0.5361 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-23 |
1.6235 USD |
13.4992 WTC |
1.6235 USD |
1.1471 USD |
2.1000 USD |
1.1471 USD |
| 2019-02-22 |
2.1971 USD |
71.6189 WTC |
2.1971 USD |
1.4037 USD |
2.9905 USD |
1.8800 USD |
| 2019-02-21 |
1.4707 USD |
0.0000 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-20 |
1.4707 USD |
0.0000 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-19 |
1.4707 USD |
0.1682 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-18 |
1.5159 USD |
11.1160 WTC |
1.5159 USD |
1.4000 USD |
1.6317 USD |
1.6317 USD |
| 2019-02-17 |
0.8622 USD |
7.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-16 |
0.8622 USD |
7.1539 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-15 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-14 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-13 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-12 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-11 |
1.8030 USD |
1.0328 WTC |
1.8030 USD |
0.8622 USD |
2.7439 USD |
0.8622 USD |
| 2019-02-10 |
2.6316 USD |
8.8974 WTC |
2.6316 USD |
0.9000 USD |
4.3632 USD |
4.1559 USD |
| 2019-02-09 |
2.2436 USD |
0.8783 WTC |
2.2436 USD |
1.6000 USD |
2.8871 USD |
2.8871 USD |
| 2019-02-08 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-07 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-06 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-05 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-04 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-03 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-02 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-01 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |