Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.8000 USD |
0.0000 WTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-23 |
2.8000 USD |
1.3365 WTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-05-22 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-21 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-20 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-19 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-18 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-17 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-16 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-15 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-14 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-13 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-12 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-11 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-10 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-09 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-08 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-07 |
5.8000 USD |
0.0000 WTC |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2021-05-06 |
4.1950 USD |
78.9507 WTC |
4.1950 USD |
2.4400 USD |
5.9500 USD |
5.9500 USD |
| 2021-05-05 |
3.1600 USD |
0.2253 WTC |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-05-04 |
3.2550 USD |
8.0171 WTC |
3.2550 USD |
3.1600 USD |
3.3500 USD |
3.1600 USD |
| 2021-05-03 |
3.3500 USD |
0.5437 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-05-02 |
3.1600 USD |
0.0000 WTC |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-05-01 |
3.1600 USD |
0.0000 WTC |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-04-30 |
3.1150 USD |
15.9898 WTC |
3.1150 USD |
3.0700 USD |
3.1600 USD |
3.1600 USD |
| 2021-04-29 |
2.2816 USD |
0.2783 WTC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-04-28 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-27 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-26 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-25 |
3.0590 USD |
0.2761 WTC |
3.0590 USD |
3.0480 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-24 |
3.0590 USD |
0.2761 WTC |
3.0590 USD |
3.0480 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-23 |
3.0275 USD |
0.1410 WTC |
3.0275 USD |
2.9850 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-22 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-21 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-20 |
3.0118 USD |
0.6848 WTC |
3.0118 USD |
2.9537 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-19 |
3.0276 USD |
0.6155 WTC |
3.0276 USD |
2.9852 USD |
3.0700 USD |
2.9874 USD |
| 2021-04-18 |
2.9852 USD |
0.0837 WTC |
2.9852 USD |
2.9852 USD |
2.9852 USD |
2.9852 USD |
| 2021-04-17 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-16 |
2.8246 USD |
4.5188 WTC |
2.8246 USD |
2.5791 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-15 |
1.8800 USD |
0.0000 WTC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-04-14 |
2.3350 USD |
1.1547 WTC |
2.3350 USD |
1.8800 USD |
2.7900 USD |
1.8800 USD |
| 2021-04-13 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-12 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-11 |
2.7777 USD |
0.2345 WTC |
2.7777 USD |
2.7655 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-10 |
2.7900 USD |
0.1430 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-09 |
2.7900 USD |
0.5487 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-08 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-07 |
2.7835 USD |
0.2345 WTC |
2.7835 USD |
2.7770 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-06 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-05 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |