Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-23 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-22 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-21 |
2.5463 USD |
0.0429 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-20 |
1.9041 USD |
0.0146 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-19 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-18 |
1.9041 USD |
0.1312 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-17 |
1.8252 USD |
0.0920 WTC |
1.8252 USD |
1.8252 USD |
1.8252 USD |
1.8252 USD |
| 2020-12-16 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-15 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-14 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-13 |
1.9041 USD |
0.4000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-12 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-11 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-10 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-09 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-08 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-07 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-06 |
2.3525 USD |
0.4227 WTC |
2.3525 USD |
1.9045 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-05 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-04 |
1.9041 USD |
0.0583 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-03 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-12-02 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-12-01 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-30 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-29 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-28 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-27 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-26 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-25 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-24 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-23 |
2.2197 USD |
1.6071 WTC |
2.2197 USD |
1.9926 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-22 |
1.6938 USD |
0.6175 WTC |
1.6938 USD |
1.5881 USD |
1.7995 USD |
1.5881 USD |
| 2020-11-21 |
2.1231 USD |
1.6240 WTC |
2.1231 USD |
1.7995 USD |
2.4467 USD |
1.7996 USD |
| 2020-11-20 |
1.7309 USD |
0.7805 WTC |
1.7309 USD |
1.5881 USD |
1.8737 USD |
1.8737 USD |
| 2020-11-19 |
1.8275 USD |
0.0000 WTC |
1.8275 USD |
1.8275 USD |
1.8275 USD |
1.8275 USD |
| 2020-11-18 |
1.8275 USD |
12.0000 WTC |
1.8275 USD |
1.8275 USD |
1.8275 USD |
1.8275 USD |
| 2020-11-17 |
1.7234 USD |
21.4661 WTC |
1.7234 USD |
1.6981 USD |
1.7487 USD |
1.7487 USD |
| 2020-11-16 |
1.7102 USD |
0.3146 WTC |
1.7102 USD |
1.6983 USD |
1.7221 USD |
1.7221 USD |
| 2020-11-15 |
1.6156 USD |
1.8150 WTC |
1.6156 USD |
1.4825 USD |
1.7487 USD |
1.4832 USD |
| 2020-11-14 |
1.7487 USD |
0.5707 WTC |
1.7487 USD |
1.7487 USD |
1.7487 USD |
1.7487 USD |
| 2020-11-13 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-12 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-11 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-10 |
1.5798 USD |
0.3493 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-09 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-08 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-07 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-06 |
1.5798 USD |
0.1392 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-05 |
1.5124 USD |
2.6306 WTC |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |