Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.6500 USD |
0.0000 WTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-01-13 |
0.6500 USD |
0.0000 WTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-01-12 |
0.6500 USD |
0.0000 WTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-01-11 |
0.7630 USD |
0.3034 WTC |
0.7630 USD |
0.6500 USD |
0.8760 USD |
0.6500 USD |
| 2023-01-10 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-09 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-08 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-07 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-06 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-05 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-04 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-03 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-02 |
0.8842 USD |
0.0000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2023-01-01 |
0.8842 USD |
0.2000 WTC |
0.8842 USD |
0.8842 USD |
0.8842 USD |
0.8842 USD |
| 2022-12-31 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-30 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-29 |
0.8750 USD |
0.5268 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-28 |
0.9875 USD |
23.0111 WTC |
0.9875 USD |
0.8750 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-27 |
0.8750 USD |
11.4286 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-26 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-25 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-24 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-23 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-22 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-21 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-20 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-19 |
0.8750 USD |
0.2122 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-18 |
0.9799 USD |
0.0000 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-17 |
0.9799 USD |
0.0000 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-16 |
0.9799 USD |
0.0509 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-15 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-14 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-13 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-12 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-11 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-10 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-09 |
1.1227 USD |
0.0980 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-08 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-07 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-06 |
1.2613 USD |
57.7258 WTC |
1.2613 USD |
1.1227 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-05 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-04 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-03 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-02 |
1.2863 USD |
41.0940 WTC |
1.2863 USD |
1.1227 USD |
1.4500 USD |
1.1227 USD |
| 2022-12-01 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-30 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-29 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-28 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-27 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-26 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |