Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-23 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-22 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-21 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-20 |
0.6680 USD |
0.1466 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-19 |
0.6680 USD |
0.1466 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-18 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-17 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-16 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-15 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-14 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-13 |
0.6681 USD |
0.0000 WTC |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2023-04-12 |
0.7191 USD |
0.0000 WTC |
0.7191 USD |
0.7191 USD |
0.7191 USD |
0.7191 USD |
| 2023-04-11 |
0.6935 USD |
3.5426 WTC |
0.6935 USD |
0.6680 USD |
0.7191 USD |
0.7191 USD |
| 2023-04-10 |
3.1900 USD |
0.0000 WTC |
3.1900 USD |
3.1900 USD |
3.1900 USD |
3.1900 USD |
| 2023-04-09 |
3.1900 USD |
0.0000 WTC |
3.1900 USD |
3.1900 USD |
3.1900 USD |
3.1900 USD |
| 2023-04-08 |
3.1900 USD |
0.0000 WTC |
3.1900 USD |
3.1900 USD |
3.1900 USD |
3.1900 USD |
| 2023-04-07 |
3.1900 USD |
0.0000 WTC |
3.1900 USD |
3.1900 USD |
3.1900 USD |
3.1900 USD |
| 2023-04-06 |
1.9784 USD |
0.2535 WTC |
1.9784 USD |
0.7668 USD |
3.1900 USD |
3.1900 USD |
| 2023-04-05 |
2.3650 USD |
12.1410 WTC |
2.3650 USD |
1.3800 USD |
3.3500 USD |
3.0489 USD |
| 2023-04-04 |
2.3750 USD |
6.4937 WTC |
2.3750 USD |
1.3800 USD |
3.3700 USD |
3.1900 USD |
| 2023-04-03 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-02 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-04-01 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-31 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-30 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-29 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-28 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-27 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-26 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-25 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-24 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-23 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-22 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-21 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-20 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-19 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-18 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-17 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-16 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-15 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-14 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-13 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-12 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-11 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-10 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-09 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-08 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-07 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2023-03-06 |
0.6680 USD |
0.0000 WTC |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |