Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-24 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-23 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-22 |
1.2613 USD |
21.3779 WTC |
1.2613 USD |
1.1227 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-21 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-20 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-19 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-18 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-17 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-16 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-15 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-14 |
1.6931 USD |
0.5205 WTC |
1.6931 USD |
1.6361 USD |
1.7500 USD |
1.6361 USD |
| 2022-11-13 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-12 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-11 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-10 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-09 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-08 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-07 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-06 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-05 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-04 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-03 |
1.7500 USD |
0.5105 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-02 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-11-01 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-31 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-30 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-29 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-28 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-27 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-26 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-25 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-24 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-23 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-22 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-21 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-20 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-19 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-18 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-17 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-16 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-15 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-14 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-13 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-12 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-11 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-10 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-09 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-08 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |
| 2022-10-07 |
2.0640 USD |
0.0000 WTC |
2.0640 USD |
2.0640 USD |
2.0640 USD |
2.0640 USD |