Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Price
Date Price Volume Open Low High Close
2020-04-17 0.3795 0.0000 WPR 0.3795 0.3795 0.3795 0.3795
2020-04-16 0.3795 213.8714 WPR 0.3795 0.3795 0.3795 0.3795
2020-04-15 0.4026 0.0000 WPR 0.4026 0.4026 0.4026 0.4026
2020-04-14 0.4026 0.0000 WPR 0.4026 0.4026 0.4026 0.4026
2020-04-13 0.4026 0.0000 WPR 0.4026 0.4026 0.4026 0.4026
2020-04-12 0.3974 179.5147 WPR 0.3974 0.3922 0.4026 0.4026
2020-04-11 0.4109 23.6478 WPR 0.4109 0.4109 0.4109 0.4109
2020-04-10 0.4074 436.0149 WPR 0.4074 0.3813 0.4335 0.3813
2020-04-09 0.4976 0.0000 WPR 0.4976 0.4976 0.4976 0.4976
2020-04-08 0.4976 0.0000 WPR 0.4976 0.4976 0.4976 0.4976
2020-04-07 0.4501 430.5096 WPR 0.4501 0.4027 0.4976 0.4976
2020-04-06 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-04-05 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-04-04 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-04-03 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-04-02 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-04-01 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-31 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-30 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-29 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-28 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-27 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-26 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-24 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-23 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-22 0.3818 0.0000 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-21 0.3818 26.1899 WPR 0.3818 0.3818 0.3818 0.3818
2020-03-20 0.3184 181.6371 WPR 0.3184 0.3184 0.3184 0.3184
2020-03-19 0.3134 0.0000 WPR 0.3134 0.3134 0.3134 0.3134
2020-03-18 0.3134 0.0000 WPR 0.3134 0.3134 0.3134 0.3134
2020-03-17 0.3134 0.0000 WPR 0.3134 0.3134 0.3134 0.3134
2020-03-16 0.3134 0.0000 WPR 0.3134 0.3134 0.3134 0.3134
2020-03-15 0.3134 2.0000 WPR 0.3134 0.3134 0.3134 0.3134
2020-03-14 0.2657 91.7976 WPR 0.2657 0.2657 0.2657 0.2657
2020-03-13 0.2700 500.3785 WPR 0.2700 0.2600 0.2800 0.2788
2020-03-12 0.2800 0.0000 WPR 0.2800 0.2800 0.2800 0.2800
2020-03-11 0.2800 0.0000 WPR 0.2800 0.2800 0.2800 0.2800
2020-03-10 0.2800 0.0000 WPR 0.2800 0.2800 0.2800 0.2800
2020-03-09 0.2800 0.0000 WPR 0.2800 0.2800 0.2800 0.2800
2020-03-08 0.3408 3.1104 WPR 0.3408 0.2800 0.4016 0.2800
2020-03-06 0.4027 1.3738 WPR 0.4027 0.4027 0.4027 0.4027
2020-03-05 0.4660 2.3711 WPR 0.4660 0.4027 0.5294 0.4027
2020-03-04 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-03-03 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-03-02 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-03-01 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-02-29 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-02-28 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-02-27 0.5234 0.0000 WPR 0.5234 0.5234 0.5234 0.5234
2020-02-26 0.5317 5.2095 WPR 0.5317 0.5234 0.5400 0.5234