Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
3.9882 |
0.0000 WPR |
3.9882 |
3.9882 |
3.9882 |
3.9882 |
| 2019-06-11 |
2.9880 |
0.1063 WPR |
2.9880 |
1.9877 |
3.9882 |
3.9882 |
| 2019-06-10 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-09 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-08 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-07 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-06 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-05 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-04 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-03 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-02 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-01 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-31 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-30 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-29 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-28 |
0.8500 |
0.0000 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-27 |
0.8500 |
10.5896 WPR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-05-26 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-05-25 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-05-24 |
2.3927 |
272.4565 WPR |
2.3927 |
0.5353 |
4.2501 |
0.5353 |
| 2019-05-23 |
1.0000 |
172.6897 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-22 |
1.2387 |
415.5218 WPR |
1.2387 |
0.8974 |
1.5800 |
1.5800 |
| 2019-05-21 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-20 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-19 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-18 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-17 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-16 |
0.8584 |
45.0888 WPR |
0.8584 |
0.8562 |
0.8605 |
0.8605 |
| 2019-05-15 |
0.6677 |
87.6494 WPR |
0.6677 |
0.5353 |
0.8000 |
0.5353 |
| 2019-05-14 |
0.8000 |
73.1482 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-13 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-12 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-11 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-10 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-09 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-08 |
0.8000 |
26.8817 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-07 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-06 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-05 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-04 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-03 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-02 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-01 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-30 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-29 |
0.8000 |
67.5000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-28 |
0.8181 |
0.0000 WPR |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
| 2019-04-27 |
0.8181 |
0.0000 WPR |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
| 2019-04-26 |
0.8701 |
196.8732 WPR |
0.8701 |
0.8181 |
0.9221 |
0.8181 |
| 2019-04-25 |
0.8701 |
196.8733 WPR |
0.8701 |
0.8181 |
0.9221 |
0.8181 |
| 2019-04-24 |
0.9221 |
87.8036 WPR |
0.9221 |
0.9221 |
0.9221 |
0.9221 |