Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0070 |
0.0000 WPR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-07 |
0.0070 |
0.0000 WPR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-06 |
0.0070 |
0.0000 WPR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-05 |
0.0070 |
0.0000 WPR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-04 |
0.0075 |
9,409.8881 WPR |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2025-04-03 |
0.0075 |
9,409.8881 WPR |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2025-04-02 |
0.0080 |
0.0000 WPR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-04-01 |
0.0080 |
0.0000 WPR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-31 |
0.0080 |
10.0000 WPR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-30 |
0.0379 |
0.0000 WPR |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2025-03-29 |
0.0379 |
0.0000 WPR |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2025-03-28 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-27 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-26 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-25 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-24 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-22 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-21 |
0.0031 |
0.0000 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-20 |
0.0031 |
20,317.5290 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-19 |
0.0031 |
20,317.5290 WPR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-18 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-17 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-16 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-15 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-13 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-12 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-11 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-10 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-09 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-08 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-07 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-06 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-05 |
0.0101 |
22,307.1101 WPR |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2025-03-04 |
0.0125 |
3,971.5159 WPR |
0.0125 |
0.0102 |
0.0147 |
0.0102 |
| 2025-03-03 |
0.0110 |
0.0000 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-02 |
0.0110 |
0.0000 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-01 |
0.0110 |
727.2727 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-28 |
0.0129 |
9,299.9144 WPR |
0.0129 |
0.0110 |
0.0148 |
0.0110 |
| 2025-02-27 |
0.0245 |
43,060.4445 WPR |
0.0245 |
0.0170 |
0.0320 |
0.0170 |
| 2025-02-26 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-25 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-24 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-23 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-22 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-21 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-20 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-19 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-18 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-17 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-16 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |