Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Price
Date Price Volume Open Low High Close
2025-04-08 0.0070 0.0000 WPR 0.0070 0.0070 0.0070 0.0070
2025-04-07 0.0070 0.0000 WPR 0.0070 0.0070 0.0070 0.0070
2025-04-06 0.0070 0.0000 WPR 0.0070 0.0070 0.0070 0.0070
2025-04-05 0.0070 0.0000 WPR 0.0070 0.0070 0.0070 0.0070
2025-04-04 0.0075 9,409.8881 WPR 0.0075 0.0070 0.0080 0.0070
2025-04-03 0.0075 9,409.8881 WPR 0.0075 0.0070 0.0080 0.0070
2025-04-02 0.0080 0.0000 WPR 0.0080 0.0080 0.0080 0.0080
2025-04-01 0.0080 0.0000 WPR 0.0080 0.0080 0.0080 0.0080
2025-03-31 0.0080 10.0000 WPR 0.0080 0.0080 0.0080 0.0080
2025-03-30 0.0379 0.0000 WPR 0.0379 0.0379 0.0379 0.0379
2025-03-29 0.0379 0.0000 WPR 0.0379 0.0379 0.0379 0.0379
2025-03-28 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-27 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-26 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-25 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-24 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-22 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-21 0.0031 0.0000 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-20 0.0031 20,317.5290 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-19 0.0031 20,317.5290 WPR 0.0031 0.0031 0.0031 0.0031
2025-03-18 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-17 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-16 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-15 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-13 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-12 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-11 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-10 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-09 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-08 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-07 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-06 0.0100 0.0000 WPR 0.0100 0.0100 0.0100 0.0100
2025-03-05 0.0101 22,307.1101 WPR 0.0101 0.0100 0.0102 0.0100
2025-03-04 0.0125 3,971.5159 WPR 0.0125 0.0102 0.0147 0.0102
2025-03-03 0.0110 0.0000 WPR 0.0110 0.0110 0.0110 0.0110
2025-03-02 0.0110 0.0000 WPR 0.0110 0.0110 0.0110 0.0110
2025-03-01 0.0110 727.2727 WPR 0.0110 0.0110 0.0110 0.0110
2025-02-28 0.0129 9,299.9144 WPR 0.0129 0.0110 0.0148 0.0110
2025-02-27 0.0245 43,060.4445 WPR 0.0245 0.0170 0.0320 0.0170
2025-02-26 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-25 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-24 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-23 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-22 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-21 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-20 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-19 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-18 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-17 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320
2025-02-16 0.0320 0.0000 WPR 0.0320 0.0320 0.0320 0.0320