Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-07 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-06 |
0.0100 |
0.0000 WPR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-05 |
0.0101 |
22,307.1101 WPR |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2025-03-04 |
0.0125 |
3,971.5159 WPR |
0.0125 |
0.0102 |
0.0147 |
0.0102 |
| 2025-03-03 |
0.0110 |
0.0000 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-02 |
0.0110 |
0.0000 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-01 |
0.0110 |
727.2727 WPR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-28 |
0.0129 |
9,299.9144 WPR |
0.0129 |
0.0110 |
0.0148 |
0.0110 |
| 2025-02-27 |
0.0245 |
43,060.4445 WPR |
0.0245 |
0.0170 |
0.0320 |
0.0170 |
| 2025-02-26 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-25 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-24 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-23 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-22 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-21 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-20 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-19 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-18 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-17 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-16 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-15 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-14 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-13 |
0.0320 |
0.0000 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-12 |
0.0320 |
3.5212 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-11 |
0.0320 |
18,708.1774 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-10 |
0.0509 |
4,282.7815 WPR |
0.0509 |
0.0320 |
0.0699 |
0.0320 |
| 2025-02-09 |
0.0430 |
3,988.2363 WPR |
0.0430 |
0.0320 |
0.0540 |
0.0540 |
| 2025-02-08 |
0.0320 |
1,794.1569 WPR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-02-07 |
0.0557 |
114,668.6329 WPR |
0.0557 |
0.0150 |
0.0964 |
0.0789 |
| 2025-02-06 |
0.0200 |
10.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-05 |
0.0200 |
10.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-04 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-03 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-02 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-01 |
0.0148 |
0.0000 WPR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-01-31 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-30 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-29 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-28 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-27 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-26 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-25 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-24 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-23 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-22 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-21 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-20 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-19 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-18 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |