Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.4285 |
82.9072 WPR |
0.4285 |
0.4016 |
0.4555 |
0.4016 |
| 2020-02-06 |
0.4233 |
0.0000 WPR |
0.4233 |
0.4233 |
0.4233 |
0.4233 |
| 2020-02-05 |
0.4233 |
0.0061 WPR |
0.4233 |
0.4233 |
0.4233 |
0.4233 |
| 2020-02-04 |
0.4016 |
0.0000 WPR |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-02-03 |
0.4016 |
3.8503 WPR |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-02-02 |
0.4118 |
8.0081 WPR |
0.4118 |
0.4118 |
0.4118 |
0.4118 |
| 2020-02-01 |
0.7948 |
1,545.3738 WPR |
0.7948 |
0.3897 |
1.2000 |
0.4016 |
| 2020-01-31 |
49.6500 |
608.3129 WPR |
49.6500 |
0.3000 |
99.0000 |
0.5000 |
| 2020-01-30 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-29 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-28 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-27 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-26 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-25 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-24 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-23 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-22 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-21 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-20 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-19 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-18 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-17 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-15 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-14 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-13 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-12 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-11 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-10 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-09 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-08 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-07 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-06 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-05 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-04 |
0.3284 |
8.6377 WPR |
0.3284 |
0.2800 |
0.3767 |
0.2800 |
| 2020-01-03 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-01-02 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-01-01 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-31 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-30 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-29 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-28 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-27 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-26 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-25 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-24 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-23 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-22 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-21 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-20 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-19 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |