Identifier on Yobit: wpr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-30 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-29 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-28 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-27 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-26 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-25 |
0.5331 |
9.3793 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
2019-07-24 |
0.2487 |
307.6609 WPR |
0.2487 |
0.0440 |
0.4535 |
0.0440 |
2019-07-23 |
0.4700 |
644.9521 WPR |
0.4700 |
0.3500 |
0.5900 |
0.3500 |
2019-07-22 |
0.4700 |
1,201.5147 WPR |
0.4700 |
0.3500 |
0.5900 |
0.3500 |
2019-07-21 |
0.2000 |
0.0000 WPR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2019-07-20 |
0.2000 |
0.0000 WPR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2019-07-19 |
0.4101 |
736.5451 WPR |
0.4101 |
0.2000 |
0.6203 |
0.2000 |
2019-07-18 |
0.5377 |
158.7761 WPR |
0.5377 |
0.5353 |
0.5400 |
0.5353 |
2019-07-17 |
0.5400 |
14.9550 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-16 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-15 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-14 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-13 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-12 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-11 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-10 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-09 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-08 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-07 |
0.5400 |
1.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-07-06 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-07-05 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-07-04 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-07-03 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-07-02 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-07-01 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-06-30 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-06-29 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-06-28 |
0.6606 |
0.0000 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-06-27 |
0.6606 |
84.8292 WPR |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
2019-06-26 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-25 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-24 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-23 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-22 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-21 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-20 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-19 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-18 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-17 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-16 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-15 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-14 |
0.5400 |
1.7883 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2019-06-13 |
3.9882 |
0.0000 WPR |
3.9882 |
3.9882 |
3.9882 |
3.9882 |
2019-06-12 |
3.9882 |
0.0000 WPR |
3.9882 |
3.9882 |
3.9882 |
3.9882 |