Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
12...2829303132...4748
Date Price Volume Open Low High Close
2021-12-10 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-09 0.0080 4.4969 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-08 0.0045 0.0000 WOW 0.0045 0.0045 0.0045 0.0045
2021-12-07 0.0063 2,118.4939 WOW 0.0063 0.0045 0.0080 0.0045
2021-12-06 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-05 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-04 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-03 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-02 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-12-01 0.0080 100.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-11-30 0.0070 0.0000 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-29 0.0070 759.1288 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-28 0.0070 0.0000 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-27 0.0070 142.0000 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-26 0.0070 4,732.5536 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-25 0.0070 20,000.0000 WOW 0.0070 0.0070 0.0070 0.0070
2021-11-24 0.0058 71,556.1698 WOW 0.0058 0.0045 0.0070 0.0070
2021-11-23 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-11-22 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-11-21 0.0074 2,609.4354 WOW 0.0074 0.0065 0.0084 0.0084
2021-11-20 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-19 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-18 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-17 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-16 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-15 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-14 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-13 0.0083 12.1482 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-12 0.0083 100.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-11 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-10 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-09 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-08 0.0065 9,121.7882 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-07 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-06 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-05 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-04 0.0065 18.5528 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-03 0.0065 8,348.7553 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-02 0.0084 100.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-11-01 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-31 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-30 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-29 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-28 0.0084 14.2857 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-27 0.0064 5,297.4281 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-26 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-25 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-24 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-23 0.0074 21,554.5881 WOW 0.0074 0.0064 0.0084 0.0064
2021-10-22 0.0065 7,758.5595 WOW 0.0065 0.0065 0.0065 0.0065
12...2829303132...4748