Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0075 |
7,922.9794 WOW |
0.0075 |
0.0065 |
0.0085 |
0.0065 |
| 2021-10-20 |
0.0073 |
0.0000 WOW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-10-19 |
0.0073 |
0.0000 WOW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-10-18 |
0.0079 |
47.8514 WOW |
0.0079 |
0.0073 |
0.0085 |
0.0073 |
| 2021-10-17 |
0.0130 |
0.0000 WOW |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-10-16 |
0.0105 |
11,367.8623 WOW |
0.0105 |
0.0080 |
0.0130 |
0.0130 |
| 2021-10-15 |
0.0118 |
1,120.8833 WOW |
0.0118 |
0.0106 |
0.0130 |
0.0130 |
| 2021-10-14 |
0.0106 |
0.0000 WOW |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-10-13 |
0.0096 |
10,014.4250 WOW |
0.0096 |
0.0086 |
0.0106 |
0.0106 |
| 2021-10-12 |
0.0086 |
2,191.6270 WOW |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-10-11 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-10 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-09 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-08 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-07 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-06 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-05 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-04 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-03 |
0.0065 |
56.0359 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-02 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-10-01 |
0.0083 |
0.8580 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-30 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-29 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-28 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-27 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-26 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-25 |
0.0083 |
400.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-24 |
0.0065 |
1,000.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-23 |
0.0077 |
4,949.6168 WOW |
0.0077 |
0.0070 |
0.0083 |
0.0083 |
| 2021-09-22 |
0.0097 |
22,202.0294 WOW |
0.0097 |
0.0064 |
0.0130 |
0.0070 |
| 2021-09-21 |
0.0122 |
432,888.6754 WOW |
0.0122 |
0.0041 |
0.0203 |
0.0064 |
| 2021-09-20 |
0.0041 |
0.0000 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-19 |
0.0041 |
0.0000 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-18 |
0.0041 |
1,041.6668 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-17 |
0.0078 |
1,000.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-16 |
0.0075 |
3,363.7193 WOW |
0.0075 |
0.0072 |
0.0078 |
0.0078 |
| 2021-09-15 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-14 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-13 |
0.0040 |
1,342.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-12 |
0.0040 |
1,342.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-11 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-10 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-09 |
0.0078 |
3,042.0036 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-08 |
0.0058 |
7,500.6369 WOW |
0.0058 |
0.0037 |
0.0078 |
0.0078 |
| 2021-09-07 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-06 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-05 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-04 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-03 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-02 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |