Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0054 |
0.0441 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-24 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-23 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-22 |
0.0034 |
0.1374 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-21 |
0.0044 |
0.2026 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-05-20 |
0.0034 |
0.0440 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-19 |
0.0054 |
0.0440 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-18 |
0.0034 |
0.1393 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-17 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-16 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-15 |
0.0034 |
20.0426 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-14 |
0.0054 |
0.0426 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-13 |
0.0034 |
0.0508 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-12 |
0.0044 |
1,660.4740 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-05-11 |
0.0034 |
0.0713 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-10 |
0.0054 |
0.0713 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-09 |
0.0054 |
0.0713 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-08 |
0.0034 |
0.0796 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-07 |
0.0044 |
89.6877 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-05-06 |
0.0034 |
0.0450 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-05 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-04 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-03 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-02 |
0.0054 |
7,980.0847 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-01 |
0.0034 |
174.1736 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-30 |
0.0054 |
0.0228 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-29 |
0.0052 |
0.0212 WOW |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-04-28 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-27 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-26 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-25 |
0.0034 |
44,338.7870 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-24 |
0.0034 |
0.2532 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-23 |
0.0034 |
0.1503 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-22 |
0.0057 |
0.4035 WOW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-21 |
0.0034 |
1.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-20 |
0.0056 |
18.9261 WOW |
0.0056 |
0.0054 |
0.0057 |
0.0057 |
| 2022-04-19 |
0.0034 |
0.0928 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-18 |
0.0054 |
40.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-17 |
0.0054 |
0.0928 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-16 |
0.0044 |
0.2486 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-15 |
0.0054 |
0.1243 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-14 |
0.0044 |
0.1846 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-13 |
0.0044 |
0.1299 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-12 |
0.0054 |
0.1187 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-11 |
0.0044 |
0.0742 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-10 |
0.0044 |
5,605.8395 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-09 |
0.0044 |
0.2226 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-08 |
0.0044 |
0.2226 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-07 |
0.0044 |
0.1963 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-06 |
0.0044 |
0.1593 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |