Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0044 |
0.1853 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-17 |
0.0044 |
0.4076 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-16 |
0.0044 |
0.1038 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-15 |
0.0044 |
228.9823 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-14 |
0.0044 |
228.6562 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-03-13 |
0.0044 |
0.4076 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-12 |
0.0044 |
0.3774 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-11 |
0.0044 |
683.4122 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-10 |
0.0053 |
0.0000 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-09 |
0.0053 |
0.0000 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-08 |
0.0043 |
444,758.5727 WOW |
0.0043 |
0.0032 |
0.0054 |
0.0054 |
| 2022-03-07 |
0.0050 |
11,976.0479 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-03 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-01 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-28 |
0.0050 |
847.3014 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-27 |
0.0050 |
200.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-26 |
0.0043 |
250.9935 WOW |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2022-02-25 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-24 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-23 |
0.0037 |
17,641.7325 WOW |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-02-22 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-21 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-20 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-19 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-18 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-17 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-16 |
0.0037 |
131.5777 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-15 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-02-14 |
0.0048 |
270.2630 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-02-13 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-12 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-11 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-10 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-09 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-08 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-07 |
0.0053 |
89,389.2290 WOW |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2022-02-06 |
0.0053 |
89,389.2290 WOW |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2022-02-05 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-02-04 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-02-03 |
0.0054 |
18,389.4961 WOW |
0.0054 |
0.0046 |
0.0063 |
0.0063 |
| 2022-02-02 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-01 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-31 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-30 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-29 |
0.0037 |
3,163.8914 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-28 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |