Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0022 |
12,158.5791 WOW |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-24 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-23 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-22 |
0.0022 |
912.4171 WOW |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-21 |
0.0021 |
12.5490 WOW |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-06-20 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-18 |
0.0024 |
21,241.0046 WOW |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2022-06-17 |
0.0053 |
0.0904 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-16 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-15 |
0.0025 |
699.5755 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-14 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-13 |
0.0029 |
53,616.4975 WOW |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2022-06-12 |
0.0032 |
4,844.2663 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-11 |
0.0033 |
93,873.9169 WOW |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-06-10 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-09 |
0.0054 |
0.0446 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-08 |
0.0054 |
0.1251 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-07 |
0.0054 |
0.1251 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-06 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-05 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-04 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-03 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-02 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-01 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-31 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-30 |
0.0034 |
20,999.9882 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-29 |
0.0034 |
41,426.5025 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-28 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-27 |
0.0034 |
4,451.9741 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-26 |
0.0054 |
0.0897 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-25 |
0.0054 |
0.0441 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-24 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-23 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-22 |
0.0034 |
0.1374 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-21 |
0.0044 |
0.2026 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-05-20 |
0.0034 |
0.0440 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-19 |
0.0054 |
0.0440 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-18 |
0.0034 |
0.1393 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-17 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-16 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-15 |
0.0034 |
20.0426 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-14 |
0.0054 |
0.0426 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-13 |
0.0034 |
0.0508 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-12 |
0.0044 |
1,660.4740 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-05-11 |
0.0034 |
0.0713 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-10 |
0.0054 |
0.0713 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-09 |
0.0054 |
0.0713 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-08 |
0.0034 |
0.0796 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-05-07 |
0.0044 |
89.6877 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |