Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-11 |
0.0006 |
17,813.2125 WOMEN |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2022-03-10 |
0.0006 |
44,755.0475 WOMEN |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-03-09 |
0.0005 |
4,068.8778 WOMEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-08 |
0.0004 |
270,355.3487 WOMEN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-03-07 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-06 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-05 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-04 |
0.0004 |
24,488.3828 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-03-03 |
0.0003 |
459,100.5406 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-02 |
0.0003 |
119,663.8869 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-01 |
0.0003 |
3,000.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-02-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-02-27 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-02-26 |
0.0003 |
415,895.2549 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-02-25 |
0.0002 |
37,028.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-24 |
0.0002 |
3,013.3204 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-21 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-19 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-18 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-17 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-16 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-15 |
0.0002 |
100,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-14 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-13 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-12 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-11 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-10 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-09 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-08 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-07 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-06 |
0.0002 |
47,813.7177 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-05 |
0.0003 |
676,432.0386 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-02-04 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-03 |
0.0002 |
1,000.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-02 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-01 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-31 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-30 |
0.0002 |
59,731.2656 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-29 |
0.0003 |
35,068.7807 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-01-28 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-27 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-26 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-25 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-24 |
0.0004 |
497,133.4487 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-01-23 |
0.0004 |
8,177.1195 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-01-22 |
0.0004 |
612,933.9637 WOMEN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |