Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0001 |
2,339.9036 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-12 |
0.0001 |
71,616.7269 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-11 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-10 |
0.0001 |
14,600.1294 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-09 |
0.0001 |
13,877,852.2290 WOMEN |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2025-11-08 |
0.0001 |
13,756,993.9540 WOMEN |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2025-11-07 |
0.0001 |
844,005.0852 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-11-05 |
0.0001 |
19,567.3476 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-03 |
0.0001 |
2,396.6106 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-01 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-31 |
0.0001 |
4,792.6607 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-30 |
0.0001 |
4,792.6607 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-29 |
0.0001 |
1,125.0631 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-28 |
0.0001 |
15,944.9596 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-27 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-26 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-25 |
0.0001 |
31,557.2135 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-24 |
0.0001 |
31,557.2135 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-23 |
0.0001 |
45,192.2177 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-22 |
0.0001 |
166,392.8737 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-21 |
0.0001 |
263,128.2929 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-20 |
0.0001 |
1,980,344.1184 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-19 |
0.0001 |
34,531.7484 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-18 |
0.0001 |
1,104.4334 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-17 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-16 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-15 |
0.0001 |
48,853.8308 WOMEN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-10-14 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-13 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-12 |
0.0001 |
7,004.0787 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-11 |
0.0001 |
943.4629 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-10 |
0.0001 |
2,328.1120 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-09 |
0.0001 |
3,455.3667 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-08 |
0.0001 |
909.4578 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-07 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-06 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-05 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-04 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-03 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-02 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-10-01 |
0.0001 |
1,911.4509 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-30 |
0.0001 |
4,236.8108 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-29 |
0.0001 |
2,531.7215 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-28 |
0.0001 |
2,527.7925 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-27 |
0.0001 |
831.6880 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-26 |
0.0001 |
1,663.9575 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-25 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-24 |
0.0001 |
0.0000 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-09-23 |
0.0001 |
2,332.2530 WOMEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |