Crypto exchange Yobit

Market WomenCoin (WOMEN) / [unlinked]

Identifier on Yobit: women_rur
12...2526272829...5051
Date Price Volume Open Low High Close
2022-06-20 0.0000 0.0000 WOMEN 0.0000 0.0000 0.0000 0.0000
2022-06-19 0.0000 0.0000 WOMEN 0.0000 0.0000 0.0000 0.0000
2022-06-18 0.0001 196,259.2818 WOMEN 0.0001 0.0000 0.0001 0.0000
2022-06-17 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-15 0.0001 60,280.8155 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-14 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-13 0.0001 205,629.6782 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-12 0.0001 86,504.8159 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-11 0.0001 2,436,283.0413 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-10 0.0001 45,580.2839 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-08 0.0001 10,510.8260 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-06 0.0001 15,752.5719 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-05 0.0001 249,820.8313 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-04 0.0001 650,999.9999 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-03 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-02 0.0001 7,139.2874 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-06-01 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-31 0.0001 1,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-30 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-29 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-28 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-27 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-26 0.0001 132,470.4375 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-25 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-24 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-23 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-22 0.0001 10,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-21 0.0001 793,297.0602 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-20 0.0001 823,999.9998 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-19 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-18 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-17 0.0001 2,000.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-16 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-15 0.0001 20,630.2803 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-14 0.0001 75,647.7159 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-13 0.0001 142,470.4376 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-12 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-11 0.0001 72,734.0969 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-10 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-09 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-08 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-07 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-06 0.0001 13,316.1906 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-05 0.0001 0.0000 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-04 0.0001 2,340,077.1139 WOMEN 0.0001 0.0001 0.0001 0.0001
2022-05-03 0.0001 828,770.6891 WOMEN 0.0001 0.0001 0.0002 0.0001
2022-05-02 0.0002 311,084.9255 WOMEN 0.0002 0.0002 0.0002 0.0002
12...2526272829...5051