Identifier on Yobit: women_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0002 |
161,138.4849 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-30 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-29 |
0.0002 |
516,506.4372 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-28 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-27 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-26 |
0.0002 |
42,004.2710 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-25 |
0.0002 |
1,294.0323 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-23 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-22 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-21 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-20 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-19 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-18 |
0.0002 |
0.0000 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-17 |
0.0002 |
999.0355 WOMEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-16 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-15 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-14 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-13 |
0.0003 |
14,234.0174 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-12 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-11 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-10 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-09 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-08 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-07 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-06 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-05 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-04 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-03 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-02 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-01 |
0.0003 |
0.0000 WOMEN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-31 |
0.0003 |
375,319.5476 WOMEN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-03-30 |
0.0003 |
9,581,892.1364 WOMEN |
0.0003 |
0.0001 |
0.0004 |
0.0002 |
| 2022-03-29 |
0.0005 |
5,494.3449 WOMEN |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-03-28 |
0.0006 |
16,794.9355 WOMEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-27 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-26 |
0.0004 |
20,000.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-25 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-24 |
0.0004 |
0.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-23 |
0.0004 |
200,000.0000 WOMEN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-22 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-21 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-20 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-19 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-18 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-17 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-16 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-15 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-14 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0007 |
0.0000 WOMEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |