Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3566 |
6.0000 WMC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-02-05 |
0.3479 |
62.0923 WMC |
0.3479 |
0.3393 |
0.3566 |
0.3566 |
| 2022-02-04 |
0.3196 |
0.0000 WMC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-03 |
0.3228 |
26.9580 WMC |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2022-02-02 |
0.3244 |
16.2920 WMC |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2022-02-01 |
0.3260 |
0.0000 WMC |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2022-01-31 |
0.3294 |
54.2712 WMC |
0.3294 |
0.3228 |
0.3359 |
0.3260 |
| 2022-01-30 |
0.3343 |
11.8330 WMC |
0.3343 |
0.3326 |
0.3359 |
0.3326 |
| 2022-01-29 |
0.3359 |
0.0000 WMC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-01-28 |
0.3376 |
25.3648 WMC |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2022-01-27 |
0.3479 |
70.6330 WMC |
0.3479 |
0.3393 |
0.3566 |
0.3393 |
| 2022-01-26 |
0.3444 |
162.7654 WMC |
0.3444 |
0.3102 |
0.3785 |
0.3785 |
| 2022-01-25 |
0.3133 |
0.0000 WMC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-01-24 |
0.3280 |
115.9171 WMC |
0.3280 |
0.3133 |
0.3427 |
0.3133 |
| 2022-01-23 |
0.3260 |
0.0000 WMC |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2022-01-22 |
0.3485 |
701.3392 WMC |
0.3485 |
0.3260 |
0.3711 |
0.3260 |
| 2022-01-21 |
0.3900 |
592.8532 WMC |
0.3900 |
0.3660 |
0.4140 |
0.3660 |
| 2022-01-20 |
0.4140 |
0.2836 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-19 |
0.4140 |
0.0000 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-18 |
0.4203 |
56.6511 WMC |
0.4203 |
0.4140 |
0.4265 |
0.4140 |
| 2022-01-17 |
0.4265 |
36.4274 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4265 |
| 2022-01-16 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-15 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-14 |
0.4439 |
60.3554 WMC |
0.4439 |
0.4351 |
0.4528 |
0.4528 |
| 2022-01-13 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-12 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-11 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-10 |
0.4119 |
12.4707 WMC |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-01-09 |
0.4140 |
0.0000 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-08 |
0.4223 |
24.1767 WMC |
0.4223 |
0.4181 |
0.4265 |
0.4181 |
| 2022-01-07 |
0.4287 |
9.7355 WMC |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2022-01-06 |
0.4440 |
25.4353 WMC |
0.4440 |
0.4308 |
0.4573 |
0.4308 |
| 2022-01-05 |
0.4573 |
4.4372 WMC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-04 |
0.4550 |
12.0155 WMC |
0.4550 |
0.4528 |
0.4573 |
0.4573 |
| 2022-01-03 |
0.4265 |
2.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2022-01-02 |
0.4528 |
6.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-01 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-12-31 |
0.4396 |
0.8835 WMC |
0.4396 |
0.4265 |
0.4528 |
0.4265 |
| 2021-12-30 |
0.4231 |
96.7040 WMC |
0.4231 |
0.3978 |
0.4483 |
0.4483 |
| 2021-12-29 |
0.4059 |
34.4239 WMC |
0.4059 |
0.3978 |
0.4140 |
0.3978 |
| 2021-12-28 |
0.4181 |
7.6920 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-27 |
0.4202 |
3.9801 WMC |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2021-12-26 |
0.4223 |
11.9994 WMC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-25 |
0.4483 |
0.0000 WMC |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-12-24 |
0.4483 |
0.2454 WMC |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-12-23 |
0.4291 |
1,667.2891 WMC |
0.4291 |
0.4099 |
0.4483 |
0.4483 |
| 2021-12-22 |
0.4093 |
553.7337 WMC |
0.4093 |
0.3748 |
0.4438 |
0.4140 |
| 2021-12-21 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-12-20 |
0.3548 |
21.9740 WMC |
0.3548 |
0.3531 |
0.3566 |
0.3531 |
| 2021-12-19 |
0.3619 |
18.0299 WMC |
0.3619 |
0.3601 |
0.3637 |
0.3601 |