Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4629 |
138.6304 WMC |
0.4629 |
0.4500 |
0.4759 |
0.4600 |
| 2022-03-27 |
0.4500 |
0.0000 WMC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-26 |
0.4575 |
37.6432 WMC |
0.4575 |
0.4438 |
0.4711 |
0.4500 |
| 2022-03-25 |
0.4529 |
43.5009 WMC |
0.4529 |
0.4438 |
0.4619 |
0.4438 |
| 2022-03-24 |
0.4552 |
60.1871 WMC |
0.4552 |
0.4438 |
0.4665 |
0.4438 |
| 2022-03-23 |
0.4783 |
37.6065 WMC |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2022-03-22 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-21 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-20 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-19 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-18 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-17 |
0.4879 |
40.6133 WMC |
0.4879 |
0.4806 |
0.4952 |
0.4854 |
| 2022-03-16 |
0.5205 |
24.0605 WMC |
0.5205 |
0.5153 |
0.5256 |
0.5256 |
| 2022-03-15 |
0.4854 |
2.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-14 |
0.5004 |
64.4886 WMC |
0.5004 |
0.4854 |
0.5153 |
0.4854 |
| 2022-03-13 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-12 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-11 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-10 |
0.5362 |
24.2137 WMC |
0.5362 |
0.5309 |
0.5416 |
0.5416 |
| 2022-03-09 |
0.5309 |
23.5398 WMC |
0.5309 |
0.5256 |
0.5362 |
0.5362 |
| 2022-03-08 |
0.5179 |
28.8311 WMC |
0.5179 |
0.5102 |
0.5256 |
0.5256 |
| 2022-03-07 |
0.4883 |
73.3850 WMC |
0.4883 |
0.4665 |
0.5102 |
0.5102 |
| 2022-03-06 |
0.4806 |
0.0000 WMC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-03-05 |
0.4806 |
0.0000 WMC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-03-04 |
0.4536 |
139.2685 WMC |
0.4536 |
0.4265 |
0.4806 |
0.4806 |
| 2022-03-03 |
0.4459 |
193.8365 WMC |
0.4459 |
0.4223 |
0.4694 |
0.4528 |
| 2022-03-02 |
0.4102 |
50.5995 WMC |
0.4102 |
0.3939 |
0.4265 |
0.4223 |
| 2022-03-01 |
0.4060 |
214.7985 WMC |
0.4060 |
0.3939 |
0.4181 |
0.3939 |
| 2022-02-28 |
0.3776 |
81.7092 WMC |
0.3776 |
0.3601 |
0.3950 |
0.3950 |
| 2022-02-27 |
0.3675 |
19.2902 WMC |
0.3675 |
0.3566 |
0.3785 |
0.3785 |
| 2022-02-26 |
0.3518 |
75.0210 WMC |
0.3518 |
0.3326 |
0.3711 |
0.3711 |
| 2022-02-25 |
0.3378 |
40.7464 WMC |
0.3378 |
0.3260 |
0.3496 |
0.3496 |
| 2022-02-24 |
0.3415 |
75.9925 WMC |
0.3415 |
0.3228 |
0.3601 |
0.3228 |
| 2022-02-23 |
0.3480 |
19.2627 WMC |
0.3480 |
0.3359 |
0.3601 |
0.3601 |
| 2022-02-22 |
0.3359 |
0.7009 WMC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-02-21 |
0.3566 |
1.9592 WMC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-02-20 |
0.3433 |
62.6266 WMC |
0.3433 |
0.3326 |
0.3540 |
0.3326 |
| 2022-02-19 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-18 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-17 |
0.3639 |
16.0954 WMC |
0.3639 |
0.3531 |
0.3748 |
0.3531 |
| 2022-02-16 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-15 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-14 |
0.3550 |
30.0517 WMC |
0.3550 |
0.3531 |
0.3570 |
0.3531 |
| 2022-02-13 |
0.3568 |
5.9025 WMC |
0.3568 |
0.3566 |
0.3570 |
0.3566 |
| 2022-02-12 |
0.3602 |
68.4142 WMC |
0.3602 |
0.3531 |
0.3674 |
0.3566 |
| 2022-02-11 |
0.3900 |
0.0000 WMC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-10 |
0.3900 |
0.0000 WMC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-09 |
0.3881 |
15.9602 WMC |
0.3881 |
0.3861 |
0.3900 |
0.3900 |
| 2022-02-08 |
0.3654 |
81.4736 WMC |
0.3654 |
0.3461 |
0.3848 |
0.3637 |
| 2022-02-07 |
0.3654 |
108.8581 WMC |
0.3654 |
0.3461 |
0.3848 |
0.3848 |