Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2712 |
24.0137 WMC |
0.2712 |
0.2699 |
0.2726 |
0.2699 |
| 2022-05-16 |
0.2739 |
10.3343 WMC |
0.2739 |
0.2726 |
0.2753 |
0.2726 |
| 2022-05-15 |
0.2739 |
13.6775 WMC |
0.2739 |
0.2726 |
0.2753 |
0.2753 |
| 2022-05-14 |
0.2753 |
18.0600 WMC |
0.2753 |
0.2726 |
0.2781 |
0.2726 |
| 2022-05-13 |
0.2852 |
20.3455 WMC |
0.2852 |
0.2753 |
0.2952 |
0.2952 |
| 2022-05-12 |
0.3004 |
254.9035 WMC |
0.3004 |
0.2781 |
0.3228 |
0.2781 |
| 2022-05-11 |
0.3478 |
276.2434 WMC |
0.3478 |
0.3133 |
0.3823 |
0.3293 |
| 2022-05-10 |
0.3264 |
62.4055 WMC |
0.3264 |
0.3136 |
0.3393 |
0.3136 |
| 2022-05-09 |
0.3552 |
73.4921 WMC |
0.3552 |
0.3393 |
0.3711 |
0.3393 |
| 2022-05-08 |
0.3729 |
17.9160 WMC |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2022-05-07 |
0.3806 |
36.0155 WMC |
0.3806 |
0.3674 |
0.3939 |
0.3748 |
| 2022-05-06 |
0.3714 |
64.1844 WMC |
0.3714 |
0.3566 |
0.3861 |
0.3674 |
| 2022-05-05 |
0.3715 |
114.4782 WMC |
0.3715 |
0.3531 |
0.3900 |
0.3823 |
| 2022-05-04 |
0.3584 |
11.9454 WMC |
0.3584 |
0.3566 |
0.3601 |
0.3566 |
| 2022-05-03 |
0.3619 |
21.6650 WMC |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2022-05-02 |
0.3770 |
57.0358 WMC |
0.3770 |
0.3601 |
0.3939 |
0.3939 |
| 2022-05-01 |
0.3659 |
66.3758 WMC |
0.3659 |
0.3496 |
0.3823 |
0.3823 |
| 2022-04-30 |
0.3566 |
23.8889 WMC |
0.3566 |
0.3531 |
0.3601 |
0.3531 |
| 2022-04-29 |
0.3731 |
38.2843 WMC |
0.3731 |
0.3601 |
0.3861 |
0.3861 |
| 2022-04-28 |
0.3674 |
0.0000 WMC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-04-27 |
0.3692 |
11.9010 WMC |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2022-04-26 |
0.3748 |
9.6505 WMC |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-04-25 |
0.3804 |
53.2231 WMC |
0.3804 |
0.3748 |
0.3861 |
0.3748 |
| 2022-04-24 |
0.3881 |
47.6015 WMC |
0.3881 |
0.3823 |
0.3939 |
0.3823 |
| 2022-04-23 |
0.3939 |
6.1923 WMC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-04-22 |
0.3959 |
14.0708 WMC |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2022-04-21 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-20 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-19 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-18 |
0.3959 |
8.0316 WMC |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
| 2022-04-17 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-16 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-15 |
0.3978 |
4.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-14 |
0.3978 |
4.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-13 |
0.4101 |
42.9679 WMC |
0.4101 |
0.3978 |
0.4223 |
0.3978 |
| 2022-04-12 |
0.4061 |
56.8131 WMC |
0.4061 |
0.3900 |
0.4223 |
0.4223 |
| 2022-04-11 |
0.4018 |
42.0363 WMC |
0.4018 |
0.3978 |
0.4058 |
0.3978 |
| 2022-04-10 |
0.4079 |
6.9654 WMC |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-04-09 |
0.4119 |
29.8102 WMC |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-04-08 |
0.4161 |
54.4571 WMC |
0.4161 |
0.4099 |
0.4223 |
0.4140 |
| 2022-04-07 |
0.4223 |
1.3492 WMC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-04-06 |
0.4265 |
32.3098 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2022-04-05 |
0.4265 |
23.0164 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2022-04-04 |
0.4373 |
192.9885 WMC |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2022-04-03 |
0.4394 |
21.0271 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-04-02 |
0.4394 |
16.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-04-01 |
0.4665 |
0.0000 WMC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-03-31 |
0.4530 |
18.5508 WMC |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2022-03-30 |
0.4698 |
98.9255 WMC |
0.4698 |
0.4394 |
0.5001 |
0.4394 |
| 2022-03-29 |
0.4801 |
75.4765 WMC |
0.4801 |
0.4600 |
0.5001 |
0.4665 |